Cap Mercado HK$18.98T
-1.87%
Volumen 24h HK$1.03T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.078904 | HK$0.077677 | HK$0.079555 | HK$0.077677 | HK$261,578 | - |
May-05 2024 | HK$0.077232 | HK$0.075844 | HK$0.077447 | HK$0.075844 | HK$271,770 | - |
May-04 2024 | HK$0.075964 | HK$0.074489 | HK$0.077375 | HK$0.074527 | HK$269,593 | - |
May-03 2024 | HK$0.075001 | HK$0.075001 | HK$0.075908 | HK$0.075351 | HK$254,660 | - |
May-02 2024 | HK$0.075315 | HK$0.071462 | HK$0.075315 | HK$0.071462 | HK$270,451 | - |
May-01 2024 | HK$0.071338 | HK$0.069913 | HK$0.072773 | HK$0.071982 | HK$276,643 | - |
Apr-30 2024 | HK$0.071656 | HK$0.071656 | HK$0.077371 | HK$0.076513 | HK$272,103 | - |
Apr-29 2024 | HK$0.075984 | HK$0.075433 | HK$0.077018 | HK$0.076713 | HK$272,489 | - |
Apr-28 2024 | HK$0.076537 | HK$0.073255 | HK$0.077561 | HK$0.073255 | HK$275,396 | - |
Apr-27 2024 | HK$0.073402 | HK$0.072364 | HK$0.073435 | HK$0.072588 | HK$277,455 | - |
Apr-26 2024 | HK$0.07258 | HK$0.072391 | HK$0.078492 | HK$0.078313 | HK$268,344 | - |
Apr-25 2024 | HK$0.078793 | HK$0.074706 | HK$0.078793 | HK$0.074706 | HK$266,144 | - |
Apr-24 2024 | HK$0.074747 | HK$0.072678 | HK$0.07526 | HK$0.075208 | HK$254,688 | - |
Apr-23 2024 | HK$0.074957 | HK$0.074957 | HK$0.079296 | HK$0.079296 | HK$255,581 | - |
Apr-22 2024 | HK$0.079596 | HK$0.076769 | HK$0.080065 | HK$0.076775 | HK$261,775 | - |
Análisis de precios históricos y de mercado de Mobius (MOBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2299 días, desde el día 21-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.