Cap Mercado $2.50T
1.03%
Volumen 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mobius (MOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.010075 | $0.00955237 | $0.010075 | $0.00955237 | $34,031 | - |
| Apr-24 2024 | $0.00955761 | $0.00929306 | $0.00962325 | $0.00961664 | $32,566 | - |
| Apr-23 2024 | $0.00958449 | $0.00958449 | $0.010139 | $0.010139 | $32,680 | - |
| Apr-22 2024 | $0.010177 | $0.00981623 | $0.010237 | $0.00981702 | $33,472 | - |
| Apr-21 2024 | $0.00981761 | $0.00980797 | $0.010228 | $0.010119 | $33,493 | - |
| Apr-20 2024 | $0.010075 | $0.00998871 | $0.010177 | $0.010134 | $32,085 | - |
| Apr-19 2024 | $0.01013 | $0.00996935 | $0.010315 | $0.01007 | $34,339 | - |
| Apr-18 2024 | $0.010079 | $0.0096535 | $0.010114 | $0.00966726 | $34,105 | - |
| Apr-17 2024 | $0.00968007 | $0.00964355 | $0.010247 | $0.010247 | $35,244 | - |
| Apr-16 2024 | $0.010293 | $0.00957899 | $0.010317 | $0.010293 | $34,668 | - |
| Apr-15 2024 | $0.010343 | $0.00976234 | $0.010473 | $0.010221 | $33,783 | - |
| Apr-14 2024 | $0.010217 | $0.00911499 | $0.010321 | $0.00918628 | $34,194 | - |
| Apr-13 2024 | $0.00913027 | $0.00905123 | $0.010146 | $0.010003 | $33,083 | - |
| Apr-12 2024 | $0.010067 | $0.00991238 | $0.012049 | $0.011398 | $33,516 | - |
| Apr-11 2024 | $0.011401 | $0.010922 | $0.011401 | $0.010946 | $23,461 | - |