Рыночная кепка $2.27T
-2.42%
Объем 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
Mobius (MOBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0091217 | $0.00893957 | $0.00930526 | $0.00920415 | $35,373 | - |
| Apr-30 2024 | $0.00916245 | $0.00916245 | $0.00989323 | $0.0097835 | $34,793 | - |
| Apr-29 2024 | $0.00971581 | $0.00964535 | $0.00984805 | $0.00980906 | $34,842 | - |
| Apr-28 2024 | $0.00978646 | $0.00936692 | $0.00991744 | $0.00936692 | $35,214 | - |
| Apr-27 2024 | $0.00938561 | $0.00925296 | $0.00938987 | $0.00928157 | $35,477 | - |
| Apr-26 2024 | $0.00928059 | $0.00925635 | $0.010036 | $0.010013 | $34,312 | - |
| Apr-25 2024 | $0.010075 | $0.00955237 | $0.010075 | $0.00955237 | $34,031 | - |
| Apr-24 2024 | $0.00955761 | $0.00929306 | $0.00962325 | $0.00961664 | $32,566 | - |
| Apr-23 2024 | $0.00958449 | $0.00958449 | $0.010139 | $0.010139 | $32,680 | - |
| Apr-22 2024 | $0.010177 | $0.00981623 | $0.010237 | $0.00981702 | $33,472 | - |
| Apr-21 2024 | $0.00981761 | $0.00980797 | $0.010228 | $0.010119 | $33,493 | - |
| Apr-20 2024 | $0.010075 | $0.00998871 | $0.010177 | $0.010134 | $32,085 | - |
| Apr-19 2024 | $0.01013 | $0.00996935 | $0.010315 | $0.01007 | $34,339 | - |
| Apr-18 2024 | $0.010079 | $0.0096535 | $0.010114 | $0.00966726 | $34,105 | - |
| Apr-17 2024 | $0.00968007 | $0.00964355 | $0.010247 | $0.010247 | $35,244 | - |