시가총액 $2.55T
2.49%
볼륨 24시간 $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00971325 | $0.00952462 | $0.00989369 | $0.00952956 | $34,472 | - |
| May-03 2024 | $0.00959007 | $0.00959007 | $0.00970615 | $0.00963489 | $32,562 | - |
| May-02 2024 | $0.00963027 | $0.00913755 | $0.00963027 | $0.00913755 | $34,581 | - |
| May-01 2024 | $0.0091217 | $0.00893957 | $0.00930526 | $0.00920415 | $35,373 | - |
| Apr-30 2024 | $0.00916245 | $0.00916245 | $0.00989323 | $0.0097835 | $34,793 | - |
| Apr-29 2024 | $0.00971581 | $0.00964535 | $0.00984805 | $0.00980906 | $34,842 | - |
| Apr-28 2024 | $0.00978646 | $0.00936692 | $0.00991744 | $0.00936692 | $35,214 | - |
| Apr-27 2024 | $0.00938561 | $0.00925296 | $0.00938987 | $0.00928157 | $35,477 | - |
| Apr-26 2024 | $0.00928059 | $0.00925635 | $0.010036 | $0.010013 | $34,312 | - |
| Apr-25 2024 | $0.010075 | $0.00955237 | $0.010075 | $0.00955237 | $34,031 | - |
| Apr-24 2024 | $0.00955761 | $0.00929306 | $0.00962325 | $0.00961664 | $32,566 | - |
| Apr-23 2024 | $0.00958449 | $0.00958449 | $0.010139 | $0.010139 | $32,680 | - |
| Apr-22 2024 | $0.010177 | $0.00981623 | $0.010237 | $0.00981702 | $33,472 | - |
| Apr-21 2024 | $0.00981761 | $0.00980797 | $0.010228 | $0.010119 | $33,493 | - |
| Apr-20 2024 | $0.010075 | $0.00998871 | $0.010177 | $0.010134 | $32,085 | - |