Cap Mercado £1.96T
-0.41%
Volumen 24h £100.51B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00806701 | £0.00794161 | £0.00813356 | £0.00794161 | £26,743 | - |
May-05 2024 | £0.00789603 | £0.00775416 | £0.00791802 | £0.00775416 | £27,785 | - |
May-04 2024 | £0.00776642 | £0.0076156 | £0.00791069 | £0.00761955 | £27,563 | - |
May-03 2024 | £0.00766793 | £0.00766793 | £0.00776075 | £0.00770377 | £26,036 | - |
May-02 2024 | £0.00770007 | £0.00730611 | £0.00770007 | £0.00730611 | £27,650 | - |
May-01 2024 | £0.00729344 | £0.00714781 | £0.0074402 | £0.00735936 | £28,283 | - |
Apr-30 2024 | £0.00732602 | £0.00732602 | £0.00791033 | £0.0078226 | £27,819 | - |
Apr-29 2024 | £0.00776847 | £0.00771213 | £0.0078742 | £0.00784303 | £27,859 | - |
Apr-28 2024 | £0.00782496 | £0.00748951 | £0.00792968 | £0.00748951 | £28,156 | - |
Apr-27 2024 | £0.00750445 | £0.00739839 | £0.00750785 | £0.00742126 | £28,366 | - |
Apr-26 2024 | £0.00742048 | £0.0074011 | £0.00802486 | £0.00800657 | £27,435 | - |
Apr-25 2024 | £0.00805569 | £0.00763779 | £0.00805569 | £0.00763779 | £27,210 | - |
Apr-24 2024 | £0.00764198 | £0.00743045 | £0.00769446 | £0.00768918 | £26,039 | - |
Apr-23 2024 | £0.00766347 | £0.00766347 | £0.00810704 | £0.00810704 | £26,130 | - |
Apr-22 2024 | £0.00813779 | £0.00784876 | £0.00818573 | £0.00784939 | £26,763 | - |
Análisis de precios históricos y de mercado de Mobius (MOBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2299 días, desde el día 20-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.