Cap Mercado €2.19T
1.92%
Volumen 24h €133.29B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00458053 | €0.00455334 | €0.00477631 | €0.00467751 | €22,302 | - |
Apr-30 2024 | €0.00468525 | €0.00468525 | €0.0049083 | €0.00488592 | €21,197 | - |
Apr-29 2024 | €0.00488271 | €0.00488271 | €0.0049796 | €0.00495644 | €22,019 | - |
Apr-28 2024 | €0.0049581 | €0.00486229 | €0.0049581 | €0.00488735 | €20,878 | - |
Apr-27 2024 | €0.00488409 | €0.00470279 | €0.00489901 | €0.00483765 | €21,385 | - |
Apr-26 2024 | €0.00476249 | €0.00470183 | €0.00477422 | €0.00474688 | €20,858 | - |
Apr-25 2024 | €0.00474199 | €0.00473803 | €0.00503692 | €0.00502045 | €22,423 | - |
Apr-24 2024 | €0.0050173 | €0.00496775 | €0.0052055 | €0.0052055 | €19,629 | - |
Apr-23 2024 | €0.00520589 | €0.00494901 | €0.00553392 | €0.00511249 | €21,355 | - |
Apr-22 2024 | €0.00513461 | €0.00459533 | €0.00605098 | €0.00512118 | €24,928 | - |
Apr-21 2024 | €0.00520501 | €0.00482105 | €0.00772083 | €0.00487532 | €40,587 | - |
Apr-20 2024 | €0.00488324 | €0.00482483 | €0.00491814 | €0.00482728 | €21,204 | - |
Apr-19 2024 | €0.00482981 | €0.00481454 | €0.00493396 | €0.00493396 | €20,339 | - |
Apr-18 2024 | €0.00492545 | €0.00474512 | €0.00506659 | €0.00474773 | €19,448 | - |
Apr-17 2024 | €0.00475335 | €0.00456703 | €0.00482532 | €0.00459769 | €22,245 | - |
Análisis de precios históricos y de mercado de Sashimi (SASHIMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1329 días, desde el día 12-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.