Cap Mercado £1.86T
3.22%
Volumen 24h £146.13B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00392945 | £0.00390612 | £0.0040974 | £0.00401265 | £19,132 | - |
Apr-30 2024 | £0.00401929 | £0.00401929 | £0.00421063 | £0.00419143 | £18,184 | - |
Apr-29 2024 | £0.00418868 | £0.00418868 | £0.00427179 | £0.00425193 | £18,889 | - |
Apr-28 2024 | £0.00425335 | £0.00417116 | £0.00425335 | £0.00419265 | £17,910 | - |
Apr-27 2024 | £0.00418986 | £0.00403433 | £0.00420266 | £0.00415002 | £18,345 | - |
Apr-26 2024 | £0.00408555 | £0.00403351 | £0.00409561 | £0.00407216 | £17,893 | - |
Apr-25 2024 | £0.00406796 | £0.00406457 | £0.00432097 | £0.00430684 | £19,236 | - |
Apr-24 2024 | £0.00430414 | £0.00426163 | £0.00446558 | £0.00446558 | £16,839 | - |
Apr-23 2024 | £0.00446592 | £0.00424555 | £0.00474733 | £0.0043858 | £18,320 | - |
Apr-22 2024 | £0.00440477 | £0.00394214 | £0.00519089 | £0.00439325 | £21,385 | - |
Apr-21 2024 | £0.00446516 | £0.00413578 | £0.00662338 | £0.00418234 | £34,818 | - |
Apr-20 2024 | £0.00418913 | £0.00413903 | £0.00421907 | £0.00414113 | £18,190 | - |
Apr-19 2024 | £0.00414329 | £0.00413019 | £0.00423264 | £0.00423264 | £17,448 | - |
Apr-18 2024 | £0.00422535 | £0.00407065 | £0.00434642 | £0.00407288 | £16,684 | - |
Apr-17 2024 | £0.0040777 | £0.00391787 | £0.00413944 | £0.00394417 | £19,083 | - |
Análisis de precios históricos y de mercado de Sashimi (SASHIMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1329 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.