Cap Mercado HK$18.22T
2.26%
Volumen 24h HK$1.18T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.038432 | HK$0.038204 | HK$0.040074 | HK$0.039245 | HK$187,123 | - |
Apr-30 2024 | HK$0.03931 | HK$0.03931 | HK$0.041182 | HK$0.040994 | HK$177,850 | - |
Apr-29 2024 | HK$0.040967 | HK$0.040967 | HK$0.04178 | HK$0.041586 | HK$184,745 | - |
Apr-28 2024 | HK$0.0416 | HK$0.040796 | HK$0.0416 | HK$0.041006 | HK$175,169 | - |
Apr-27 2024 | HK$0.040979 | HK$0.039457 | HK$0.041104 | HK$0.040589 | HK$179,428 | - |
Apr-26 2024 | HK$0.039958 | HK$0.039449 | HK$0.040057 | HK$0.039827 | HK$175,003 | - |
Apr-25 2024 | HK$0.039786 | HK$0.039753 | HK$0.042261 | HK$0.042123 | HK$188,139 | - |
Apr-24 2024 | HK$0.042096 | HK$0.041681 | HK$0.043675 | HK$0.043675 | HK$164,690 | - |
Apr-23 2024 | HK$0.043679 | HK$0.041523 | HK$0.046431 | HK$0.042895 | HK$179,178 | - |
Apr-22 2024 | HK$0.043081 | HK$0.038556 | HK$0.050769 | HK$0.042968 | HK$209,156 | - |
Apr-21 2024 | HK$0.043671 | HK$0.04045 | HK$0.06478 | HK$0.040905 | HK$340,538 | - |
Apr-20 2024 | HK$0.040972 | HK$0.040481 | HK$0.041264 | HK$0.040502 | HK$177,912 | - |
Apr-19 2024 | HK$0.040523 | HK$0.040395 | HK$0.041397 | HK$0.041397 | HK$170,650 | - |
Apr-18 2024 | HK$0.041326 | HK$0.039813 | HK$0.04251 | HK$0.039835 | HK$163,174 | - |
Apr-17 2024 | HK$0.039882 | HK$0.038318 | HK$0.040486 | HK$0.038576 | HK$186,641 | - |
Análisis de precios históricos y de mercado de Sashimi (SASHIMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1329 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.