Cap Mercado MX$39.39T
3.22%
Volumen 24h MX$3.10T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.08327 | MX$0.082775 | MX$0.086829 | MX$0.085033 | MX$405,437 | - |
Apr-30 2024 | MX$0.085174 | MX$0.085174 | MX$0.089228 | MX$0.088822 | MX$385,344 | - |
Apr-29 2024 | MX$0.088763 | MX$0.088763 | MX$0.090525 | MX$0.090104 | MX$400,285 | - |
Apr-28 2024 | MX$0.090134 | MX$0.088392 | MX$0.090134 | MX$0.088847 | MX$379,536 | - |
Apr-27 2024 | MX$0.088788 | MX$0.085492 | MX$0.089059 | MX$0.087944 | MX$388,764 | - |
Apr-26 2024 | MX$0.086578 | MX$0.085475 | MX$0.086791 | MX$0.086294 | MX$379,176 | - |
Apr-25 2024 | MX$0.086205 | MX$0.086133 | MX$0.091567 | MX$0.091267 | MX$407,637 | - |
Apr-24 2024 | MX$0.09121 | MX$0.090309 | MX$0.094631 | MX$0.094631 | MX$356,830 | - |
Apr-23 2024 | MX$0.094638 | MX$0.089968 | MX$0.100602 | MX$0.09294 | MX$388,222 | - |
Apr-22 2024 | MX$0.093342 | MX$0.083539 | MX$0.110001 | MX$0.093098 | MX$453,175 | - |
Apr-21 2024 | MX$0.094622 | MX$0.087642 | MX$0.140358 | MX$0.088629 | MX$737,837 | - |
Apr-20 2024 | MX$0.088773 | MX$0.087711 | MX$0.089407 | MX$0.087756 | MX$385,478 | - |
Apr-19 2024 | MX$0.087801 | MX$0.087524 | MX$0.089695 | MX$0.089695 | MX$369,745 | - |
Apr-18 2024 | MX$0.08954 | MX$0.086262 | MX$0.092106 | MX$0.086309 | MX$353,546 | - |
Apr-17 2024 | MX$0.086411 | MX$0.083024 | MX$0.08772 | MX$0.083582 | MX$404,391 | - |
Análisis de precios históricos y de mercado de Sashimi (SASHIMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1329 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.