Market Cap MX$43.23T 2.91%
Volume 24h MX$1.71T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sashimi SASHIMI

Sashimi (SASHIMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.088461 MX$0.083538 MX$0.0886 MX$0.083538 MX$364,785 -
May-03 2024 MX$0.083578 MX$0.083315 MX$0.085082 MX$0.083626 MX$382,427 -
May-02 2024 MX$0.08409 MX$0.083312 MX$0.085723 MX$0.083312 MX$356,276 -
May-01 2024 MX$0.083474 MX$0.082979 MX$0.087042 MX$0.085242 MX$406,433 -
Apr-30 2024 MX$0.085383 MX$0.085383 MX$0.089448 MX$0.08904 MX$386,291 -
Apr-29 2024 MX$0.088981 MX$0.088981 MX$0.090747 MX$0.090325 MX$401,268 -
Apr-28 2024 MX$0.090355 MX$0.088609 MX$0.090355 MX$0.089066 MX$380,469 -
Apr-27 2024 MX$0.089006 MX$0.085702 MX$0.089278 MX$0.08816 MX$389,719 -
Apr-26 2024 MX$0.08679 MX$0.085685 MX$0.087004 MX$0.086506 MX$380,108 -
Apr-25 2024 MX$0.086417 MX$0.086345 MX$0.091792 MX$0.091491 MX$408,639 -
Apr-24 2024 MX$0.091434 MX$0.090531 MX$0.094864 MX$0.094864 MX$357,707 -
Apr-23 2024 MX$0.094871 MX$0.090189 MX$0.100849 MX$0.093169 MX$389,176 -
Apr-22 2024 MX$0.093572 MX$0.083744 MX$0.110272 MX$0.093327 MX$454,288 -
Apr-21 2024 MX$0.094855 MX$0.087858 MX$0.140703 MX$0.088847 MX$739,650 -
Apr-20 2024 MX$0.088991 MX$0.087927 MX$0.089627 MX$0.087971 MX$386,425 -

Historical and market price analysis of Sashimi (SASHIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1332 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.