Market Cap Tk280.62T 3.44%
Volume 24h Tk10.73T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sashimi SASHIMI

Sashimi (SASHIMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.570435 Tk0.538685 Tk0.571329 Tk0.538685 Tk2,352,269 -
May-03 2024 Tk0.538948 Tk0.537252 Tk0.548642 Tk0.539257 Tk2,466,035 -
May-02 2024 Tk0.542249 Tk0.537233 Tk0.552774 Tk0.537233 Tk2,297,403 -
May-01 2024 Tk0.538277 Tk0.535082 Tk0.561284 Tk0.549674 Tk2,620,835 -
Apr-30 2024 Tk0.550584 Tk0.550584 Tk0.576795 Tk0.574165 Tk2,490,948 -
Apr-29 2024 Tk0.573788 Tk0.573788 Tk0.585174 Tk0.582452 Tk2,587,528 -
Apr-28 2024 Tk0.582648 Tk0.571387 Tk0.582648 Tk0.574332 Tk2,453,405 -
Apr-27 2024 Tk0.573949 Tk0.552644 Tk0.575703 Tk0.568492 Tk2,513,054 -
Apr-26 2024 Tk0.55966 Tk0.552532 Tk0.561039 Tk0.557826 Tk2,451,077 -
Apr-25 2024 Tk0.557251 Tk0.556786 Tk0.59191 Tk0.589974 Tk2,635,057 -
Apr-24 2024 Tk0.589604 Tk0.583781 Tk0.61172 Tk0.61172 Tk2,306,632 -
Apr-23 2024 Tk0.611766 Tk0.581579 Tk0.650314 Tk0.600791 Tk2,509,556 -
Apr-22 2024 Tk0.603389 Tk0.540016 Tk0.711076 Tk0.601811 Tk2,929,422 -
Apr-21 2024 Tk0.611662 Tk0.566542 Tk0.907307 Tk0.57292 Tk4,769,545 -
Apr-20 2024 Tk0.57385 Tk0.566986 Tk0.577952 Tk0.567274 Tk2,491,817 -

Historical and market price analysis of Sashimi (SASHIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1332 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.