Market Cap CL$2,418.04T 3.25%
Volume 24h CL$93.07T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sashimi SASHIMI

Sashimi (SASHIMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$4.9163 CL$4.6426 CL$4.9240 CL$4.6426 CL$20,273,096 -
May-03 2024 CL$4.6449 CL$4.6303 CL$4.7284 CL$4.6476 CL$21,253,585 -
May-02 2024 CL$4.6733 CL$4.6301 CL$4.7641 CL$4.6301 CL$19,800,226 -
May-01 2024 CL$4.6391 CL$4.6116 CL$4.8374 CL$4.7373 CL$22,587,737 -
Apr-30 2024 CL$4.7452 CL$4.7452 CL$4.9711 CL$4.9484 CL$21,468,304 -
Apr-29 2024 CL$4.9452 CL$4.9452 CL$5.043 CL$5.019 CL$22,300,681 -
Apr-28 2024 CL$5.021 CL$4.9245 CL$5.021 CL$4.9499 CL$21,144,736 -
Apr-27 2024 CL$4.9466 CL$4.7629 CL$4.9617 CL$4.8995 CL$21,658,827 -
Apr-26 2024 CL$4.8234 CL$4.7620 CL$4.8353 CL$4.8076 CL$21,124,674 -
Apr-25 2024 CL$4.8026 CL$4.7986 CL$5.101 CL$5.084 CL$22,710,311 -
Apr-24 2024 CL$5.081 CL$5.031 CL$5.272 CL$5.272 CL$19,879,766 -
Apr-23 2024 CL$5.272 CL$5.012 CL$5.604 CL$5.177 CL$21,628,674 -
Apr-22 2024 CL$5.200 CL$4.6541 CL$6.128 CL$5.186 CL$25,247,303 -
Apr-21 2024 CL$5.271 CL$4.8827 CL$7.819 CL$4.9377 CL$41,106,448 -
Apr-20 2024 CL$4.9457 CL$4.8865 CL$4.9810 CL$4.8890 CL$21,475,789 -

Historical and market price analysis of Sashimi (SASHIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1332 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.