Market Cap Bs.91.42T 2.1%
Volume 24h Bs.3.61T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Sashimi SASHIMI

Sashimi (SASHIMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.186411 Bs.0.186411 Bs.0.226995 Bs.0.18974 Bs.1,051,146 -
May-04 2024 Bs.0.190053 Bs.0.179475 Bs.0.19035 Bs.0.179475 Bs.783,710 -
May-03 2024 Bs.0.179562 Bs.0.178997 Bs.0.182792 Bs.0.179665 Bs.821,614 -
May-02 2024 Bs.0.180662 Bs.0.178991 Bs.0.184169 Bs.0.178991 Bs.765,430 -
May-01 2024 Bs.0.179339 Bs.0.178274 Bs.0.187004 Bs.0.183136 Bs.873,189 -
Apr-30 2024 Bs.0.183439 Bs.0.183439 Bs.0.192172 Bs.0.191295 Bs.829,914 -
Apr-29 2024 Bs.0.19117 Bs.0.19117 Bs.0.194963 Bs.0.194057 Bs.862,092 -
Apr-28 2024 Bs.0.194122 Bs.0.19037 Bs.0.194122 Bs.0.191351 Bs.817,406 -
Apr-27 2024 Bs.0.191224 Bs.0.184125 Bs.0.191808 Bs.0.189405 Bs.837,280 -
Apr-26 2024 Bs.0.186463 Bs.0.184088 Bs.0.186922 Bs.0.185852 Bs.816,631 -
Apr-25 2024 Bs.0.18566 Bs.0.185505 Bs.0.197207 Bs.0.196563 Bs.877,928 -
Apr-24 2024 Bs.0.196439 Bs.0.194499 Bs.0.203808 Bs.0.203808 Bs.768,505 -
Apr-23 2024 Bs.0.203823 Bs.0.193765 Bs.0.216666 Bs.0.200166 Bs.836,114 -
Apr-22 2024 Bs.0.201032 Bs.0.179918 Bs.0.23691 Bs.0.200506 Bs.976,002 -
Apr-21 2024 Bs.0.203788 Bs.0.188756 Bs.0.302289 Bs.0.190881 Bs.1,589,079 -

Historical and market price analysis of Sashimi (SASHIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1333 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.