Market Cap CHF2.30T 2.91%
Volume 24h CHF91.15B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sashimi SASHIMI

Sashimi (SASHIMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.004717 CHF0.00445446 CHF0.00472439 CHF0.00445446 CHF19,451 -
May-03 2024 CHF0.00445663 CHF0.0044426 CHF0.00453679 CHF0.00445918 CHF20,392 -
May-02 2024 CHF0.00448393 CHF0.00444244 CHF0.00457096 CHF0.00444244 CHF18,998 -
May-01 2024 CHF0.00445108 CHF0.00442466 CHF0.00464133 CHF0.00454532 CHF21,672 -
Apr-30 2024 CHF0.00455285 CHF0.00455285 CHF0.00476959 CHF0.00474784 CHF20,598 -
Apr-29 2024 CHF0.00474472 CHF0.00474472 CHF0.00483887 CHF0.00481637 CHF21,397 -
Apr-28 2024 CHF0.00481799 CHF0.00472487 CHF0.00481799 CHF0.00474923 CHF20,288 -
Apr-27 2024 CHF0.00474606 CHF0.00456988 CHF0.00476056 CHF0.00470093 CHF20,781 -
Apr-26 2024 CHF0.0046279 CHF0.00456896 CHF0.0046393 CHF0.00461273 CHF20,268 -
Apr-25 2024 CHF0.00460798 CHF0.00460413 CHF0.00489457 CHF0.00487857 CHF21,790 -
Apr-24 2024 CHF0.00487551 CHF0.00482736 CHF0.00505839 CHF0.00505839 CHF19,074 -
Apr-23 2024 CHF0.00505877 CHF0.00480915 CHF0.00537753 CHF0.00496801 CHF20,752 -
Apr-22 2024 CHF0.0049895 CHF0.00446546 CHF0.00587998 CHF0.00497645 CHF24,224 -
Apr-21 2024 CHF0.00505791 CHF0.00468481 CHF0.00750263 CHF0.00473754 CHF39,440 -
Apr-20 2024 CHF0.00474524 CHF0.00468848 CHF0.00477915 CHF0.00469086 CHF20,605 -

Historical and market price analysis of Sashimi (SASHIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1332 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.