Market Cap CN¥18.05T 3.76%
Volume 24h CN¥675.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Sashimi SASHIMI

Sashimi (SASHIMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.036192 CN¥0.036192 CN¥0.044071 CN¥0.036838 CN¥204,081 -
May-04 2024 CN¥0.036899 CN¥0.034845 CN¥0.036956 CN¥0.034845 CN¥152,158 -
May-03 2024 CN¥0.034862 CN¥0.034752 CN¥0.035489 CN¥0.034882 CN¥159,517 -
May-02 2024 CN¥0.035075 CN¥0.034751 CN¥0.035756 CN¥0.034751 CN¥148,609 -
May-01 2024 CN¥0.034818 CN¥0.034612 CN¥0.036307 CN¥0.035556 CN¥169,531 -
Apr-30 2024 CN¥0.035614 CN¥0.035614 CN¥0.03731 CN¥0.03714 CN¥161,129 -
Apr-29 2024 CN¥0.037115 CN¥0.037115 CN¥0.037852 CN¥0.037676 CN¥167,376 -
Apr-28 2024 CN¥0.037689 CN¥0.03696 CN¥0.037689 CN¥0.037151 CN¥158,700 -
Apr-27 2024 CN¥0.037126 CN¥0.035748 CN¥0.037239 CN¥0.036773 CN¥162,559 -
Apr-26 2024 CN¥0.036202 CN¥0.035741 CN¥0.036291 CN¥0.036083 CN¥158,550 -
Apr-25 2024 CN¥0.036046 CN¥0.036016 CN¥0.038288 CN¥0.038162 CN¥170,451 -
Apr-24 2024 CN¥0.038139 CN¥0.037762 CN¥0.039569 CN¥0.039569 CN¥149,206 -
Apr-23 2024 CN¥0.039572 CN¥0.037619 CN¥0.042066 CN¥0.038862 CN¥162,333 -
Apr-22 2024 CN¥0.03903 CN¥0.034931 CN¥0.045996 CN¥0.038928 CN¥189,492 -
Apr-21 2024 CN¥0.039565 CN¥0.036647 CN¥0.058689 CN¥0.037059 CN¥308,522 -

Historical and market price analysis of Sashimi (SASHIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1333 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.