Market Cap AU$3.87T 2.8%
Volume 24h AU$150.09B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Sashimi SASHIMI

Sashimi (SASHIMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00788397 AU$0.00744516 AU$0.00789633 AU$0.00744516 AU$32,511 -
May-03 2024 AU$0.00744879 AU$0.00742536 AU$0.00758278 AU$0.00745307 AU$34,083 -
May-02 2024 AU$0.00749442 AU$0.00742508 AU$0.00763988 AU$0.00742508 AU$31,752 -
May-01 2024 AU$0.00743952 AU$0.00739535 AU$0.0077575 AU$0.00759704 AU$36,223 -
Apr-30 2024 AU$0.00760961 AU$0.00760961 AU$0.00797188 AU$0.00793553 AU$34,427 -
Apr-29 2024 AU$0.00793031 AU$0.00793031 AU$0.00808768 AU$0.00805007 AU$35,762 -
Apr-28 2024 AU$0.00805276 AU$0.00789714 AU$0.00805276 AU$0.00793784 AU$33,908 -
Apr-27 2024 AU$0.00793255 AU$0.00763809 AU$0.00795678 AU$0.00785712 AU$34,733 -
Apr-26 2024 AU$0.00773506 AU$0.00763654 AU$0.00775411 AU$0.00770971 AU$33,876 -
Apr-25 2024 AU$0.00770176 AU$0.00769534 AU$0.00818077 AU$0.00815403 AU$36,419 -
Apr-24 2024 AU$0.00814891 AU$0.00806843 AU$0.00845457 AU$0.00845457 AU$31,880 -
Apr-23 2024 AU$0.00845521 AU$0.00803799 AU$0.00898798 AU$0.00830352 AU$34,685 -
Apr-22 2024 AU$0.00833943 AU$0.00746356 AU$0.00982778 AU$0.00831763 AU$40,487 -
Apr-21 2024 AU$0.00845377 AU$0.00783017 AU$0.012539 AU$0.00791832 AU$65,920 -
Apr-20 2024 AU$0.00793118 AU$0.00783631 AU$0.00798786 AU$0.00784028 AU$34,439 -

Historical and market price analysis of Sashimi (SASHIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1332 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.