Market Cap R47.45T 3.56%
Volume 24h R1.78T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sashimi SASHIMI

Sashimi (SASHIMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.096542 R0.091168 R0.096693 R0.091168 R398,105 -
May-03 2024 R0.091213 R0.090926 R0.092853 R0.091265 R417,359 -
May-02 2024 R0.091771 R0.090922 R0.093553 R0.090922 R388,819 -
May-01 2024 R0.091099 R0.090558 R0.094993 R0.093028 R443,558 -
Apr-30 2024 R0.093182 R0.093182 R0.097618 R0.097173 R421,575 -
Apr-29 2024 R0.097109 R0.097109 R0.099036 R0.098576 R437,921 -
Apr-28 2024 R0.098609 R0.096703 R0.098609 R0.097201 R415,221 -
Apr-27 2024 R0.097136 R0.093531 R0.097433 R0.096213 R425,317 -
Apr-26 2024 R0.094718 R0.093512 R0.094951 R0.094408 R414,827 -
Apr-25 2024 R0.09431 R0.094232 R0.100176 R0.099849 R445,965 -
Apr-24 2024 R0.099786 R0.0988 R0.103529 R0.103529 R390,381 -
Apr-23 2024 R0.103537 R0.098428 R0.110061 R0.101679 R424,725 -
Apr-22 2024 R0.102119 R0.091393 R0.120344 R0.101852 R495,784 -
Apr-21 2024 R0.103519 R0.095883 R0.153555 R0.096962 R807,212 -
Apr-20 2024 R0.09712 R0.095958 R0.097814 R0.096007 R421,722 -

Historical and market price analysis of Sashimi (SASHIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1332 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.