Market Cap NZ$4.25T 2.81%
Volume 24h NZ$165.69B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Sashimi SASHIMI

Sashimi (SASHIMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00867668 NZ$0.00819375 NZ$0.00869028 NZ$0.00819375 NZ$35,780 -
May-03 2024 NZ$0.00819775 NZ$0.00817195 NZ$0.0083452 NZ$0.00820245 NZ$37,510 -
May-02 2024 NZ$0.00824796 NZ$0.00817165 NZ$0.00840805 NZ$0.00817165 NZ$34,945 -
May-01 2024 NZ$0.00818754 NZ$0.00813893 NZ$0.0085375 NZ$0.0083609 NZ$39,865 -
Apr-30 2024 NZ$0.00837473 NZ$0.00837473 NZ$0.00877342 NZ$0.00873342 NZ$37,889 -
Apr-29 2024 NZ$0.00872768 NZ$0.00872768 NZ$0.00890086 NZ$0.00885947 NZ$39,358 -
Apr-28 2024 NZ$0.00886244 NZ$0.00869117 NZ$0.00886244 NZ$0.00873597 NZ$37,318 -
Apr-27 2024 NZ$0.00873014 NZ$0.00840607 NZ$0.00875681 NZ$0.00864713 NZ$38,225 -
Apr-26 2024 NZ$0.00851279 NZ$0.00840437 NZ$0.00853376 NZ$0.00848489 NZ$37,282 -
Apr-25 2024 NZ$0.00847614 NZ$0.00846908 NZ$0.00900332 NZ$0.00897389 NZ$40,081 -
Apr-24 2024 NZ$0.00896825 NZ$0.00887969 NZ$0.00930465 NZ$0.00930465 NZ$35,085 -
Apr-23 2024 NZ$0.00930535 NZ$0.00884618 NZ$0.0098917 NZ$0.00913841 NZ$38,172 -
Apr-22 2024 NZ$0.00917794 NZ$0.00821399 NZ$0.010815 NZ$0.00915394 NZ$44,558 -
Apr-21 2024 NZ$0.00930377 NZ$0.00861747 NZ$0.0138 NZ$0.00871448 NZ$72,548 -
Apr-20 2024 NZ$0.00872863 NZ$0.00862422 NZ$0.00879102 NZ$0.0086286 NZ$37,902 -

Historical and market price analysis of Sashimi (SASHIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1332 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.