Cap Mercado NZ$3.92T
3.07%
Volumen 24h NZ$309.17B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00827823 | NZ$0.00822909 | NZ$0.00863206 | NZ$0.00845351 | NZ$40,306 | - |
Apr-30 2024 | NZ$0.0084675 | NZ$0.0084675 | NZ$0.00887061 | NZ$0.00883016 | NZ$38,309 | - |
Apr-29 2024 | NZ$0.00882436 | NZ$0.00882436 | NZ$0.00899946 | NZ$0.00895761 | NZ$39,794 | - |
Apr-28 2024 | NZ$0.00896061 | NZ$0.00878744 | NZ$0.00896061 | NZ$0.00883273 | NZ$37,731 | - |
Apr-27 2024 | NZ$0.00882684 | NZ$0.00849919 | NZ$0.00885381 | NZ$0.00874291 | NZ$38,649 | - |
Apr-26 2024 | NZ$0.00860709 | NZ$0.00849746 | NZ$0.00862829 | NZ$0.00857888 | NZ$37,695 | - |
Apr-25 2024 | NZ$0.00857003 | NZ$0.00856289 | NZ$0.00910305 | NZ$0.00907329 | NZ$40,525 | - |
Apr-24 2024 | NZ$0.0090676 | NZ$0.00897805 | NZ$0.00940772 | NZ$0.00940772 | NZ$35,474 | - |
Apr-23 2024 | NZ$0.00940843 | NZ$0.00894417 | NZ$0.010001 | NZ$0.00923964 | NZ$38,595 | - |
Apr-22 2024 | NZ$0.0092796 | NZ$0.00830498 | NZ$0.010935 | NZ$0.00925533 | NZ$45,052 | - |
Apr-21 2024 | NZ$0.00940683 | NZ$0.00871292 | NZ$0.013953 | NZ$0.00881101 | NZ$73,351 | - |
Apr-20 2024 | NZ$0.00882532 | NZ$0.00871975 | NZ$0.00888839 | NZ$0.00872418 | NZ$38,322 | - |
Apr-19 2024 | NZ$0.00872874 | NZ$0.00870115 | NZ$0.00891697 | NZ$0.00891697 | NZ$36,758 | - |
Apr-18 2024 | NZ$0.0089016 | NZ$0.0085757 | NZ$0.00915668 | NZ$0.00858041 | NZ$35,147 | - |
Apr-17 2024 | NZ$0.00859056 | NZ$0.00825384 | NZ$0.00872063 | NZ$0.00830926 | NZ$40,202 | - |
Análisis de precios históricos y de mercado de Sashimi (SASHIMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1329 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.