Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Sashimi SASHIMI

Sashimi (SASHIMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.039952 HK$0.039952 HK$0.04865 HK$0.040665 HK$225,285 -
May-04 2024 HK$0.040732 HK$0.038465 HK$0.040796 HK$0.038465 HK$167,968 -
May-03 2024 HK$0.038484 HK$0.038363 HK$0.039176 HK$0.038506 HK$176,091 -
May-02 2024 HK$0.03872 HK$0.038361 HK$0.039471 HK$0.038361 HK$164,050 -
May-01 2024 HK$0.038436 HK$0.038208 HK$0.040079 HK$0.03925 HK$187,145 -
Apr-30 2024 HK$0.039315 HK$0.039315 HK$0.041187 HK$0.040999 HK$177,870 -
Apr-29 2024 HK$0.040972 HK$0.040972 HK$0.041785 HK$0.04159 HK$184,767 -
Apr-28 2024 HK$0.041604 HK$0.0408 HK$0.041604 HK$0.041011 HK$175,189 -
Apr-27 2024 HK$0.040983 HK$0.039462 HK$0.041109 HK$0.040594 HK$179,449 -
Apr-26 2024 HK$0.039963 HK$0.039454 HK$0.040061 HK$0.039832 HK$175,023 -
Apr-25 2024 HK$0.039791 HK$0.039758 HK$0.042266 HK$0.042128 HK$188,161 -
Apr-24 2024 HK$0.042101 HK$0.041685 HK$0.04368 HK$0.04368 HK$164,709 -
Apr-23 2024 HK$0.043684 HK$0.041528 HK$0.046436 HK$0.0429 HK$179,199 -
Apr-22 2024 HK$0.043086 HK$0.03856 HK$0.050775 HK$0.042973 HK$209,180 -
Apr-21 2024 HK$0.043676 HK$0.040454 HK$0.064787 HK$0.04091 HK$340,577 -

Historical and market price analysis of Sashimi (SASHIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1333 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.