Market Cap RM12.08T 2.87%
Volume 24h RM472.04B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sashimi SASHIMI

Sashimi (SASHIMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.024705 RM0.02333 RM0.024744 RM0.02333 RM101,876 -
May-03 2024 RM0.023341 RM0.023268 RM0.023761 RM0.023355 RM106,803 -
May-02 2024 RM0.023484 RM0.023267 RM0.02394 RM0.023267 RM99,500 -
May-01 2024 RM0.023312 RM0.023174 RM0.024309 RM0.023806 RM113,507 -
Apr-30 2024 RM0.023845 RM0.023845 RM0.02498 RM0.024866 RM107,882 -
Apr-29 2024 RM0.02485 RM0.02485 RM0.025343 RM0.025225 RM112,065 -
Apr-28 2024 RM0.025234 RM0.024746 RM0.025234 RM0.024874 RM106,256 -
Apr-27 2024 RM0.024857 RM0.023934 RM0.024933 RM0.024621 RM108,839 -
Apr-26 2024 RM0.024238 RM0.023929 RM0.024298 RM0.024159 RM106,155 -
Apr-25 2024 RM0.024134 RM0.024114 RM0.025635 RM0.025551 RM114,123 -
Apr-24 2024 RM0.025535 RM0.025283 RM0.026493 RM0.026493 RM99,899 -
Apr-23 2024 RM0.026495 RM0.025187 RM0.028164 RM0.02602 RM108,688 -
Apr-22 2024 RM0.026132 RM0.023387 RM0.030796 RM0.026064 RM126,872 -
Apr-21 2024 RM0.02649 RM0.024536 RM0.039295 RM0.024812 RM206,567 -
Apr-20 2024 RM0.024853 RM0.024555 RM0.02503 RM0.024568 RM107,920 -

Historical and market price analysis of Sashimi (SASHIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1332 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.