Market Cap zł10.24T 3.06%
Volume 24h zł404.71B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sashimi SASHIMI

Sashimi (SASHIMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.02095 zł0.019784 zł0.020983 zł0.019784 zł86,393 -
May-03 2024 zł0.019794 zł0.019731 zł0.02015 zł0.019805 zł90,571 -
May-02 2024 zł0.019915 zł0.019731 zł0.020302 zł0.019731 zł84,378 -
May-01 2024 zł0.019769 zł0.019652 zł0.020614 zł0.020188 zł96,257 -
Apr-30 2024 zł0.020221 zł0.020221 zł0.021184 zł0.021087 zł91,486 -
Apr-29 2024 zł0.021073 zł0.021073 zł0.021491 zł0.021392 zł95,033 -
Apr-28 2024 zł0.021399 zł0.020985 zł0.021399 zł0.021093 zł90,107 -
Apr-27 2024 zł0.021079 zł0.020297 zł0.021144 zł0.020879 zł92,298 -
Apr-26 2024 zł0.020554 zł0.020293 zł0.020605 zł0.020487 zł90,022 -
Apr-25 2024 zł0.020466 zł0.020449 zł0.021739 zł0.021668 zł96,779 -
Apr-24 2024 zł0.021654 zł0.02144 zł0.022466 zł0.022466 zł84,717 -
Apr-23 2024 zł0.022468 zł0.021359 zł0.023884 zł0.022065 zł92,170 -
Apr-22 2024 zł0.02216 zł0.019833 zł0.026116 zł0.022103 zł107,590 -
Apr-21 2024 zł0.022464 zł0.020807 zł0.033323 zł0.021041 zł175,173 -
Apr-20 2024 zł0.021076 zł0.020823 zł0.021226 zł0.020834 zł91,518 -

Historical and market price analysis of Sashimi (SASHIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1332 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.