Market Cap CA$3.40T 1.72%
Volume 24h CA$130.96B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Sashimi SASHIMI

Sashimi (SASHIMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00699599 CA$0.00699599 CA$0.00851909 CA$0.00712093 CA$39,449 -
May-04 2024 CA$0.00713265 CA$0.00673566 CA$0.00714382 CA$0.00673566 CA$29,412 -
May-03 2024 CA$0.00673894 CA$0.00671774 CA$0.00686016 CA$0.00674281 CA$30,835 -
May-02 2024 CA$0.00678022 CA$0.00671749 CA$0.00691182 CA$0.00671749 CA$28,726 -
May-01 2024 CA$0.00673055 CA$0.00669059 CA$0.00701823 CA$0.00687306 CA$32,771 -
Apr-30 2024 CA$0.00688443 CA$0.00688443 CA$0.00721218 CA$0.00717929 CA$31,147 -
Apr-29 2024 CA$0.00717457 CA$0.00717457 CA$0.00731694 CA$0.00728291 CA$32,354 -
Apr-28 2024 CA$0.00728535 CA$0.00714456 CA$0.00728535 CA$0.00718138 CA$30,677 -
Apr-27 2024 CA$0.00717659 CA$0.0069102 CA$0.00719852 CA$0.00710835 CA$31,423 -
Apr-26 2024 CA$0.00699792 CA$0.00690879 CA$0.00701516 CA$0.00697499 CA$30,648 -
Apr-25 2024 CA$0.0069678 CA$0.00696199 CA$0.00740116 CA$0.00737697 CA$32,948 -
Apr-24 2024 CA$0.00737234 CA$0.00729953 CA$0.00764887 CA$0.00764887 CA$28,842 -
Apr-23 2024 CA$0.00764945 CA$0.00727199 CA$0.00813145 CA$0.00751221 CA$31,379 -
Apr-22 2024 CA$0.00754471 CA$0.0067523 CA$0.00889121 CA$0.00752497 CA$36,629 -
Apr-21 2024 CA$0.00764815 CA$0.00708397 CA$0.011344 CA$0.00716372 CA$59,638 -

Historical and market price analysis of Sashimi (SASHIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1333 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.