Market Cap AR$2,232.10T 2.65%
Volume 24h AR$95.29T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Sashimi SASHIMI

Sashimi (SASHIMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$4.4923 AR$4.4923 AR$5.470 AR$4.5725 AR$25,331,448 -
May-04 2024 AR$4.5800 AR$4.3251 AR$4.5872 AR$4.3251 AR$18,886,547 -
May-03 2024 AR$4.3272 AR$4.3136 AR$4.4050 AR$4.3297 AR$19,799,977 -
May-02 2024 AR$4.3537 AR$4.3134 AR$4.4382 AR$4.3134 AR$18,446,019 -
May-01 2024 AR$4.3218 AR$4.2962 AR$4.5065 AR$4.4133 AR$21,042,882 -
Apr-30 2024 AR$4.4206 AR$4.4206 AR$4.6311 AR$4.6100 AR$20,000,011 -
Apr-29 2024 AR$4.6069 AR$4.6069 AR$4.6984 AR$4.6765 AR$20,775,459 -
Apr-28 2024 AR$4.6781 AR$4.5877 AR$4.6781 AR$4.6113 AR$19,698,573 -
Apr-27 2024 AR$4.6082 AR$4.4372 AR$4.6223 AR$4.5644 AR$20,177,503 -
Apr-26 2024 AR$4.4935 AR$4.4363 AR$4.5046 AR$4.4788 AR$19,679,883 -
Apr-25 2024 AR$4.4742 AR$4.4704 AR$4.7524 AR$4.7369 AR$21,157,073 -
Apr-24 2024 AR$4.7339 AR$4.6872 AR$4.9115 AR$4.9115 AR$18,520,119 -
Apr-23 2024 AR$4.9119 AR$4.6695 AR$5.221 AR$4.8237 AR$20,149,413 -
Apr-22 2024 AR$4.8446 AR$4.3358 AR$5.709 AR$4.8319 AR$23,520,551 -
Apr-21 2024 AR$4.9110 AR$4.5488 AR$7.284 AR$4.6000 AR$38,295,033 -

Historical and market price analysis of Sashimi (SASHIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1333 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.