Cap Mercado €2.29T
-3.42%
Volumen 24h €136.43B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.220216 | €0.219207 | €0.220726 | €0.220726 | €33,418 | - |
May-04 2024 | €0.220726 | €0.216333 | €0.221335 | €0.218571 | €43,929 | - |
May-03 2024 | €0.218567 | €0.216784 | €0.222485 | €0.217685 | €59,242 | - |
May-02 2024 | €0.218747 | €0.218747 | €0.222875 | €0.220574 | €63,489 | - |
May-01 2024 | €0.22115 | €0.220276 | €0.226301 | €0.226301 | €74,517 | - |
Apr-30 2024 | €0.226042 | €0.224132 | €0.233433 | €0.231886 | €68,005 | - |
Apr-29 2024 | €0.23167 | €0.22568 | €0.231751 | €0.22645 | €72,498 | - |
Apr-28 2024 | €0.226366 | €0.213497 | €0.22685 | €0.215437 | €81,262 | - |
Apr-27 2024 | €0.215402 | €0.213272 | €0.2196 | €0.216365 | €66,840 | - |
Apr-26 2024 | €0.215831 | €0.215831 | €0.225931 | €0.224837 | €74,546 | - |
Apr-25 2024 | €0.224594 | €0.22402 | €0.227582 | €0.225714 | €65,544 | - |
Apr-24 2024 | €0.224883 | €0.216249 | €0.226652 | €0.216249 | €83,396 | - |
Apr-23 2024 | €0.217209 | €0.216633 | €0.232257 | €0.22979 | €107,761 | - |
Apr-22 2024 | €0.229574 | €0.204718 | €0.229574 | €0.210163 | €120,816 | - |
Apr-21 2024 | €0.210433 | €0.201183 | €0.210433 | €0.204516 | €95,797 | - |
Análisis de precios históricos y de mercado de Level Finance (LVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 489 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.