Cap Mercado NZ$4.09T
-3.84%
Volumen 24h NZ$232.69B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.394316 | NZ$0.392509 | NZ$0.39523 | NZ$0.39523 | NZ$59,838 | - |
May-04 2024 | NZ$0.39523 | NZ$0.387362 | NZ$0.39632 | NZ$0.39137 | NZ$78,659 | - |
May-03 2024 | NZ$0.391363 | NZ$0.388171 | NZ$0.398378 | NZ$0.389784 | NZ$106,077 | - |
May-02 2024 | NZ$0.391686 | NZ$0.391686 | NZ$0.399078 | NZ$0.394958 | NZ$113,682 | - |
May-01 2024 | NZ$0.395988 | NZ$0.394424 | NZ$0.405212 | NZ$0.405212 | NZ$133,430 | - |
Apr-30 2024 | NZ$0.404748 | NZ$0.401328 | NZ$0.417982 | NZ$0.415212 | NZ$121,769 | - |
Apr-29 2024 | NZ$0.414825 | NZ$0.4041 | NZ$0.41497 | NZ$0.405479 | NZ$129,814 | - |
Apr-28 2024 | NZ$0.405329 | NZ$0.382285 | NZ$0.406195 | NZ$0.385759 | NZ$145,507 | - |
Apr-27 2024 | NZ$0.385696 | NZ$0.381883 | NZ$0.393212 | NZ$0.387421 | NZ$119,683 | - |
Apr-26 2024 | NZ$0.386465 | NZ$0.386465 | NZ$0.404548 | NZ$0.40259 | NZ$133,480 | - |
Apr-25 2024 | NZ$0.402155 | NZ$0.401128 | NZ$0.407506 | NZ$0.404161 | NZ$117,362 | - |
Apr-24 2024 | NZ$0.402672 | NZ$0.387213 | NZ$0.405841 | NZ$0.387213 | NZ$149,327 | - |
Apr-23 2024 | NZ$0.388932 | NZ$0.3879 | NZ$0.415876 | NZ$0.411459 | NZ$192,956 | - |
Apr-22 2024 | NZ$0.411073 | NZ$0.366566 | NZ$0.411073 | NZ$0.376315 | NZ$216,332 | - |
Apr-21 2024 | NZ$0.376799 | NZ$0.360235 | NZ$0.376799 | NZ$0.366204 | NZ$171,533 | - |
Análisis de precios históricos y de mercado de Level Finance (LVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 489 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.