Cap Mercado HK$19.45T
-2.16%
Volumen 24h HK$969.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$1.8535 | HK$1.8450 | HK$1.8578 | HK$1.8578 | HK$281,279 | - |
May-04 2024 | HK$1.8578 | HK$1.8208 | HK$1.8629 | HK$1.8396 | HK$369,746 | - |
May-03 2024 | HK$1.8396 | HK$1.8246 | HK$1.8726 | HK$1.8322 | HK$498,632 | - |
May-02 2024 | HK$1.8411 | HK$1.8411 | HK$1.8759 | HK$1.8565 | HK$534,380 | - |
May-01 2024 | HK$1.8614 | HK$1.8540 | HK$1.9047 | HK$1.9047 | HK$627,205 | - |
Apr-30 2024 | HK$1.9025 | HK$1.8865 | HK$1.9647 | HK$1.9517 | HK$572,392 | - |
Apr-29 2024 | HK$1.9499 | HK$1.8995 | HK$1.9506 | HK$1.9060 | HK$610,210 | - |
Apr-28 2024 | HK$1.9053 | HK$1.7969 | HK$1.9093 | HK$1.8133 | HK$683,976 | - |
Apr-27 2024 | HK$1.8130 | HK$1.7950 | HK$1.8483 | HK$1.8211 | HK$562,586 | - |
Apr-26 2024 | HK$1.8166 | HK$1.8166 | HK$1.9016 | HK$1.8924 | HK$627,443 | - |
Apr-25 2024 | HK$1.8903 | HK$1.8855 | HK$1.9155 | HK$1.8998 | HK$551,676 | - |
Apr-24 2024 | HK$1.8928 | HK$1.8201 | HK$1.9077 | HK$1.8201 | HK$701,933 | - |
Apr-23 2024 | HK$1.8282 | HK$1.8233 | HK$1.9548 | HK$1.9341 | HK$907,017 | - |
Apr-22 2024 | HK$1.9323 | HK$1.7230 | HK$1.9323 | HK$1.7689 | HK$1,016,899 | - |
Apr-21 2024 | HK$1.7712 | HK$1.6933 | HK$1.7712 | HK$1.7213 | HK$806,316 | - |
Análisis de precios históricos y de mercado de Level Finance (LVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 489 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.