Cap Mercado €2.30T
-2.67%
Volumen 24h €126.78B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0000002965 | €0.0000002952 | €0.0000002978 | €0.0000002975 | €34,538 | - |
May-04 2024 | €0.0000002972 | €0.0000002952 | €0.0000002979 | €0.0000002964 | €34,703 | - |
May-03 2024 | €0.0000002979 | €0.0000002951 | €0.0000002979 | €0.0000002957 | €34,331 | - |
May-02 2024 | €0.0000002968 | €0.000000295 | €0.0000002977 | €0.0000002958 | €34,441 | - |
May-01 2024 | €0.0000002959 | €0.0000002946 | €0.0000002973 | €0.0000002959 | €34,128 | - |
Apr-30 2024 | €0.000000303 | €0.000000303 | €0.0000003049 | €0.0000003046 | €34,006 | - |
Apr-29 2024 | €0.0000003047 | €0.0000002955 | €0.0000003047 | €0.0000002966 | €33,775 | - |
Apr-28 2024 | €0.0000002955 | €0.0000002782 | €0.0000005286 | €0.0000005284 | €11,145 | - |
Apr-27 2024 | €0.0000005284 | €0.0000005271 | €0.0000005553 | €0.0000005513 | €2,413 | - |
Apr-26 2024 | €0.000000306 | €0.000000306 | €0.0000007776 | €0.0000007773 | €3,348 | - |
Apr-25 2024 | €0.0000007776 | €0.0000003106 | €0.0000023169 | €0.0000003106 | €72,196 | - |
Apr-24 2024 | €0.0000003106 | €0.0000003039 | €0.0000003245 | €0.0000003052 | €57,529 | - |
Apr-23 2024 | €0.0000003062 | €0.0000002763 | €0.0000003062 | €0.0000002783 | €115,172 | - |
Apr-22 2024 | €0.0000002762 | €0.0000002761 | €0.0000002781 | €0.0000002765 | €113,196 | - |
Apr-21 2024 | €0.0000002768 | €0.0000002761 | €0.0000002783 | €0.0000002769 | €113,807 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (New) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 507 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.