Cap Mercado Rp39,382.71T
-4.54%
Volumen 24h Rp2,285.54T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.00512705 | Rp0.00510303 | Rp0.00514805 | Rp0.00514437 | Rp597,052,781 | - |
May-04 2024 | Rp0.00513835 | Rp0.00510471 | Rp0.00515009 | Rp0.00512457 | Rp599,897,372 | - |
May-03 2024 | Rp0.00515029 | Rp0.00510184 | Rp0.00515029 | Rp0.00511275 | Rp593,471,684 | - |
May-02 2024 | Rp0.00513197 | Rp0.00510064 | Rp0.00514724 | Rp0.00511388 | Rp595,368,960 | - |
May-01 2024 | Rp0.00511603 | Rp0.00509337 | Rp0.005141 | Rp0.00511643 | Rp589,953,760 | - |
Apr-30 2024 | Rp0.00523935 | Rp0.00523935 | Rp0.00527185 | Rp0.00526696 | Rp587,858,404 | - |
Apr-29 2024 | Rp0.00526841 | Rp0.00510917 | Rp0.00526841 | Rp0.00512839 | Rp583,855,286 | - |
Apr-28 2024 | Rp0.00510931 | Rp0.00480971 | Rp0.00913865 | Rp0.00913505 | Rp192,666,202 | - |
Apr-27 2024 | Rp0.00913516 | Rp0.00911301 | Rp0.00960066 | Rp0.00953115 | Rp41,708,535 | - |
Apr-26 2024 | Rp0.00529114 | Rp0.00529114 | Rp0.013442 | Rp0.013437 | Rp57,869,232 | - |
Apr-25 2024 | Rp0.013442 | Rp0.00537079 | Rp0.040052 | Rp0.00537079 | Rp1,248,031,407 | - |
Apr-24 2024 | Rp0.0053706 | Rp0.00525487 | Rp0.00561047 | Rp0.00527681 | Rp994,479,821 | - |
Apr-23 2024 | Rp0.00529343 | Rp0.0047774 | Rp0.0052947 | Rp0.00481234 | Rp1,990,937,840 | - |
Apr-22 2024 | Rp0.00477602 | Rp0.00477427 | Rp0.00480779 | Rp0.00478108 | Rp1,956,777,307 | - |
Apr-21 2024 | Rp0.00478646 | Rp0.00477423 | Rp0.0048122 | Rp0.00478797 | Rp1,967,340,131 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (New) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 507 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.70362 IDR.