Cap Mercado NZ$4.09T
-3.57%
Volumen 24h NZ$244.25B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.000000532 | NZ$0.0000005295 | NZ$0.0000005341 | NZ$0.0000005338 | NZ$61,954 | - |
May-04 2024 | NZ$0.0000005331 | NZ$0.0000005296 | NZ$0.0000005344 | NZ$0.0000005317 | NZ$62,249 | - |
May-03 2024 | NZ$0.0000005344 | NZ$0.0000005293 | NZ$0.0000005344 | NZ$0.0000005305 | NZ$61,582 | - |
May-02 2024 | NZ$0.0000005325 | NZ$0.0000005292 | NZ$0.0000005341 | NZ$0.0000005306 | NZ$61,779 | - |
May-01 2024 | NZ$0.0000005308 | NZ$0.0000005285 | NZ$0.0000005334 | NZ$0.0000005309 | NZ$61,217 | - |
Apr-30 2024 | NZ$0.0000005436 | NZ$0.0000005436 | NZ$0.000000547 | NZ$0.0000005465 | NZ$61,000 | - |
Apr-29 2024 | NZ$0.0000005466 | NZ$0.0000005301 | NZ$0.0000005466 | NZ$0.0000005321 | NZ$60,584 | - |
Apr-28 2024 | NZ$0.0000005301 | NZ$0.000000499 | NZ$0.0000009482 | NZ$0.0000009479 | NZ$19,992 | - |
Apr-27 2024 | NZ$0.0000009479 | NZ$0.0000009456 | NZ$0.0000009962 | NZ$0.000000989 | NZ$4,328 | - |
Apr-26 2024 | NZ$0.000000549 | NZ$0.000000549 | NZ$0.0000013948 | NZ$0.0000013943 | NZ$6,005 | - |
Apr-25 2024 | NZ$0.0000013949 | NZ$0.0000005573 | NZ$0.0000041561 | NZ$0.0000005573 | NZ$129,503 | - |
Apr-24 2024 | NZ$0.0000005572 | NZ$0.0000005452 | NZ$0.0000005821 | NZ$0.0000005475 | NZ$103,193 | - |
Apr-23 2024 | NZ$0.0000005492 | NZ$0.0000004957 | NZ$0.0000005494 | NZ$0.0000004993 | NZ$206,592 | - |
Apr-22 2024 | NZ$0.0000004955 | NZ$0.0000004954 | NZ$0.0000004988 | NZ$0.0000004961 | NZ$203,047 | - |
Apr-21 2024 | NZ$0.0000004966 | NZ$0.0000004954 | NZ$0.0000004993 | NZ$0.0000004968 | NZ$204,143 | - |
Análisis de precios históricos y de mercado de Canadian Inuit Dog (New) (CADINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 507 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.