Cap Mercado €2.12T
-5.56%
Volumen 24h €187.23B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00579733 | €0.00579733 | €0.00590204 | €0.00586076 | €33,460 | - |
Apr-29 2024 | €0.0058588 | €0.00581559 | €0.00592331 | €0.00581559 | €44,556 | - |
Apr-28 2024 | €0.00581897 | €0.00578907 | €0.00583431 | €0.00582913 | €18,973 | - |
Apr-27 2024 | €0.00582912 | €0.00571738 | €0.00583933 | €0.00571738 | €54,271 | - |
Apr-26 2024 | €0.00571491 | €0.00571491 | €0.00584696 | €0.00584696 | €49,523 | - |
Apr-25 2024 | €0.0058401 | €0.00582903 | €0.0058544 | €0.00582903 | €45,349 | - |
Apr-24 2024 | €0.00582657 | €0.0058261 | €0.00587524 | €0.00587524 | €40,951 | - |
Apr-23 2024 | €0.00587562 | €0.00584158 | €0.00589259 | €0.00584158 | €15,607 | - |
Apr-22 2024 | €0.00583204 | €0.00581532 | €0.00587265 | €0.00586374 | €23,905 | - |
Apr-21 2024 | €0.00586433 | €0.00584839 | €0.00588159 | €0.00585817 | €44,736 | - |
Apr-20 2024 | €0.00585811 | €0.005841 | €0.00591627 | €0.00585876 | €58,829 | - |
Apr-19 2024 | €0.00585216 | €0.00585216 | €0.00595728 | €0.00588768 | €42,697 | - |
Apr-18 2024 | €0.00588623 | €0.00588185 | €0.00591855 | €0.00588239 | €14,763 | - |
Apr-17 2024 | €0.00588353 | €0.00586007 | €0.00592693 | €0.00592693 | €23,114 | - |
Apr-16 2024 | €0.00591999 | €0.00590368 | €0.00594058 | €0.00594058 | €14,491 | - |
Análisis de precios históricos y de mercado de JPY Coin(v2) (JPYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 683 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93596 EUR.