Cap Mercado Bs.81.59T
-4.82%
Volumen 24h Bs.7.06T
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.225347 | Bs.0.225347 | Bs.0.229418 | Bs.0.227813 | Bs.1,300,607 | - |
Apr-29 2024 | Bs.0.227737 | Bs.0.226057 | Bs.0.230244 | Bs.0.226057 | Bs.1,731,936 | - |
Apr-28 2024 | Bs.0.226188 | Bs.0.225026 | Bs.0.226785 | Bs.0.226583 | Bs.737,505 | - |
Apr-27 2024 | Bs.0.226583 | Bs.0.222239 | Bs.0.22698 | Bs.0.222239 | Bs.2,109,546 | - |
Apr-26 2024 | Bs.0.222144 | Bs.0.222144 | Bs.0.227276 | Bs.0.227276 | Bs.1,925,000 | - |
Apr-25 2024 | Bs.0.22701 | Bs.0.226579 | Bs.0.227566 | Bs.0.226579 | Bs.1,762,744 | - |
Apr-24 2024 | Bs.0.226484 | Bs.0.226466 | Bs.0.228376 | Bs.0.228376 | Bs.1,591,820 | - |
Apr-23 2024 | Bs.0.22839 | Bs.0.227067 | Bs.0.22905 | Bs.0.227067 | Bs.606,658 | - |
Apr-22 2024 | Bs.0.226697 | Bs.0.226047 | Bs.0.228275 | Bs.0.227929 | Bs.929,226 | - |
Apr-21 2024 | Bs.0.227952 | Bs.0.227332 | Bs.0.228623 | Bs.0.227712 | Bs.1,738,945 | - |
Apr-20 2024 | Bs.0.22771 | Bs.0.227045 | Bs.0.229971 | Bs.0.227735 | Bs.2,286,736 | - |
Apr-19 2024 | Bs.0.227479 | Bs.0.227479 | Bs.0.231565 | Bs.0.228859 | Bs.1,659,676 | - |
Apr-18 2024 | Bs.0.228803 | Bs.0.228633 | Bs.0.230059 | Bs.0.228654 | Bs.573,855 | - |
Apr-17 2024 | Bs.0.228698 | Bs.0.227786 | Bs.0.230385 | Bs.0.230385 | Bs.898,470 | - |
Apr-16 2024 | Bs.0.230115 | Bs.0.229481 | Bs.0.230916 | Bs.0.230916 | Bs.563,288 | - |
Análisis de precios históricos y de mercado de JPY Coin(v2) (JPYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 683 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.