Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JPY Coin(v2) (JPYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00684621 | $0.00681781 | $0.00687834 | $0.00686704 | $37,377 | - |
| Sep-18 2024 | $0.00689146 | $0.00687423 | $0.00693667 | $0.0068891 | $44,829 | - |
| Sep-17 2024 | $0.00688688 | $0.00688414 | $0.00697648 | $0.00694145 | $21,155 | - |
| Sep-16 2024 | $0.00694017 | $0.00692981 | $0.00697461 | $0.00693897 | $15,044 | - |
| Sep-15 2024 | $0.00691938 | $0.00690986 | $0.00700546 | $0.00696814 | $19,896 | - |
| Sep-14 2024 | $0.00697983 | $0.00693337 | $0.00698163 | $0.00693502 | $11,457 | - |
| Sep-13 2024 | $0.00693478 | $0.00692326 | $0.00693686 | $0.00692326 | $52,465 | - |
| Sep-12 2024 | $0.00690995 | $0.00683842 | $0.00690995 | $0.00690247 | $31,027 | - |
| Sep-11 2024 | $0.00691028 | $0.00688911 | $0.00696373 | $0.00689044 | $34,570 | - |
| Sep-10 2024 | $0.00686934 | $0.0068294 | $0.00687155 | $0.0068661 | $18,999 | - |
| Sep-09 2024 | $0.00684553 | $0.00684553 | $0.00690695 | $0.00689316 | $38,307 | - |
| Sep-08 2024 | $0.00689316 | $0.0068806 | $0.00691073 | $0.00691073 | $14,539 | - |
| Sep-07 2024 | $0.00691052 | $0.00685237 | $0.00691052 | $0.00685378 | $22,972 | - |
| Sep-06 2024 | $0.00685875 | $0.00682952 | $0.0068791 | $0.00687093 | $33,773 | - |
| Sep-05 2024 | $0.00687008 | $0.00679461 | $0.00687091 | $0.00682761 | $33,881 | - |