Cap Mercado NZ$3.88T
-1.5%
Volumen 24h NZ$357.42B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.010451 | NZ$0.010451 | NZ$0.01064 | NZ$0.010566 | NZ$60,323 | - |
Apr-29 2024 | NZ$0.010562 | NZ$0.010484 | NZ$0.010678 | NZ$0.010484 | NZ$80,328 | - |
Apr-28 2024 | NZ$0.01049 | NZ$0.010436 | NZ$0.010518 | NZ$0.010509 | NZ$34,206 | - |
Apr-27 2024 | NZ$0.010509 | NZ$0.010307 | NZ$0.010527 | NZ$0.010307 | NZ$97,842 | - |
Apr-26 2024 | NZ$0.010303 | NZ$0.010303 | NZ$0.010541 | NZ$0.010541 | NZ$89,283 | - |
Apr-25 2024 | NZ$0.010528 | NZ$0.010508 | NZ$0.010554 | NZ$0.010508 | NZ$81,757 | - |
Apr-24 2024 | NZ$0.010504 | NZ$0.010503 | NZ$0.010592 | NZ$0.010592 | NZ$73,829 | - |
Apr-23 2024 | NZ$0.010592 | NZ$0.010531 | NZ$0.010623 | NZ$0.010531 | NZ$28,137 | - |
Apr-22 2024 | NZ$0.010514 | NZ$0.010484 | NZ$0.010587 | NZ$0.010571 | NZ$43,098 | - |
Apr-21 2024 | NZ$0.010572 | NZ$0.010543 | NZ$0.010603 | NZ$0.010561 | NZ$80,653 | - |
Apr-20 2024 | NZ$0.010561 | NZ$0.01053 | NZ$0.010666 | NZ$0.010562 | NZ$106,060 | - |
Apr-19 2024 | NZ$0.01055 | NZ$0.01055 | NZ$0.01074 | NZ$0.010614 | NZ$76,977 | - |
Apr-18 2024 | NZ$0.010612 | NZ$0.010604 | NZ$0.01067 | NZ$0.010605 | NZ$26,616 | - |
Apr-17 2024 | NZ$0.010607 | NZ$0.010564 | NZ$0.010685 | NZ$0.010685 | NZ$41,672 | - |
Apr-16 2024 | NZ$0.010672 | NZ$0.010643 | NZ$0.01071 | NZ$0.01071 | NZ$26,126 | - |
Análisis de precios históricos y de mercado de JPY Coin(v2) (JPYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 683 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.