Market Cap NZ$3.93T 3.5%
Volume 24h NZ$240.23B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 47 Seconds ago
JPY Coin(v2) JPYC

JPY Coin(v2) (JPYC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.010651 NZ$0.010501 NZ$0.010651 NZ$0.010555 NZ$32,705 -
May-01 2024 NZ$0.010583 NZ$0.010318 NZ$0.010584 NZ$0.010378 NZ$78,247 -
Apr-30 2024 NZ$0.010376 NZ$0.010376 NZ$0.010563 NZ$0.010489 NZ$59,888 -
Apr-29 2024 NZ$0.010486 NZ$0.010409 NZ$0.010601 NZ$0.010409 NZ$79,749 -
Apr-28 2024 NZ$0.010415 NZ$0.010361 NZ$0.010442 NZ$0.010433 NZ$33,959 -
Apr-27 2024 NZ$0.010433 NZ$0.010233 NZ$0.010451 NZ$0.010233 NZ$97,136 -
Apr-26 2024 NZ$0.010228 NZ$0.010228 NZ$0.010465 NZ$0.010465 NZ$88,639 -
Apr-25 2024 NZ$0.010452 NZ$0.010433 NZ$0.010478 NZ$0.010433 NZ$81,167 -
Apr-24 2024 NZ$0.010428 NZ$0.010427 NZ$0.010515 NZ$0.010515 NZ$73,297 -
Apr-23 2024 NZ$0.010516 NZ$0.010455 NZ$0.010546 NZ$0.010455 NZ$27,934 -
Apr-22 2024 NZ$0.010438 NZ$0.010408 NZ$0.010511 NZ$0.010495 NZ$42,787 -
Apr-21 2024 NZ$0.010496 NZ$0.010467 NZ$0.010527 NZ$0.010485 NZ$80,072 -
Apr-20 2024 NZ$0.010485 NZ$0.010454 NZ$0.010589 NZ$0.010486 NZ$105,295 -
Apr-19 2024 NZ$0.010474 NZ$0.010474 NZ$0.010662 NZ$0.010538 NZ$76,421 -
Apr-18 2024 NZ$0.010535 NZ$0.010527 NZ$0.010593 NZ$0.010528 NZ$26,424 -

Historical and market price analysis of JPY Coin(v2) (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 685 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.