Market Cap HK$18.25T 2.58%
Volume 24h HK$1.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
JPY Coin(v2) JPYC

JPY Coin(v2) (JPYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.049692 HK$0.048991 HK$0.049692 HK$0.049244 HK$152,576 -
May-01 2024 HK$0.049375 HK$0.048139 HK$0.04938 HK$0.048416 HK$365,038 -
Apr-30 2024 HK$0.048408 HK$0.048408 HK$0.049282 HK$0.048937 HK$279,390 -
Apr-29 2024 HK$0.048921 HK$0.04856 HK$0.049459 HK$0.04856 HK$372,046 -
Apr-28 2024 HK$0.048588 HK$0.048339 HK$0.048716 HK$0.048673 HK$158,427 -
Apr-27 2024 HK$0.048673 HK$0.04774 HK$0.048758 HK$0.04774 HK$453,162 -
Apr-26 2024 HK$0.047719 HK$0.047719 HK$0.048822 HK$0.048822 HK$413,519 -
Apr-25 2024 HK$0.048765 HK$0.048672 HK$0.048884 HK$0.048672 HK$378,664 -
Apr-24 2024 HK$0.048652 HK$0.048648 HK$0.049058 HK$0.049058 HK$341,947 -
Apr-23 2024 HK$0.049061 HK$0.048777 HK$0.049203 HK$0.048777 HK$130,319 -
Apr-22 2024 HK$0.048697 HK$0.048558 HK$0.049037 HK$0.048962 HK$199,612 -
Apr-21 2024 HK$0.048967 HK$0.048834 HK$0.049111 HK$0.048916 HK$373,551 -
Apr-20 2024 HK$0.048915 HK$0.048772 HK$0.049401 HK$0.048921 HK$491,225 -
Apr-19 2024 HK$0.048865 HK$0.048865 HK$0.049743 HK$0.049162 HK$356,523 -
Apr-18 2024 HK$0.04915 HK$0.049113 HK$0.04942 HK$0.049118 HK$123,273 -

Historical and market price analysis of JPY Coin(v2) (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 685 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.