Market Cap AR$2,045.10T 2.13%
Volume 24h AR$117.52T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 52 Seconds ago
JPY Coin(v2) JPYC

JPY Coin(v2) (JPYC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$5.584 AR$5.505 AR$5.584 AR$5.533 AR$17,145,886 -
May-01 2024 AR$5.548 AR$5.409 AR$5.549 AR$5.440 AR$41,021,479 -
Apr-30 2024 AR$5.439 AR$5.439 AR$5.538 AR$5.499 AR$31,396,711 -
Apr-29 2024 AR$5.497 AR$5.457 AR$5.558 AR$5.457 AR$41,809,001 -
Apr-28 2024 AR$5.460 AR$5.432 AR$5.474 AR$5.469 AR$17,803,398 -
Apr-27 2024 AR$5.469 AR$5.364 AR$5.479 AR$5.364 AR$50,924,507 -
Apr-26 2024 AR$5.362 AR$5.362 AR$5.486 AR$5.486 AR$46,469,571 -
Apr-25 2024 AR$5.480 AR$5.469 AR$5.493 AR$5.469 AR$42,552,696 -
Apr-24 2024 AR$5.467 AR$5.466 AR$5.513 AR$5.513 AR$38,426,585 -
Apr-23 2024 AR$5.513 AR$5.481 AR$5.529 AR$5.481 AR$14,644,739 -
Apr-22 2024 AR$5.472 AR$5.456 AR$5.510 AR$5.502 AR$22,431,546 -
Apr-21 2024 AR$5.502 AR$5.487 AR$5.518 AR$5.496 AR$41,978,198 -
Apr-20 2024 AR$5.496 AR$5.480 AR$5.551 AR$5.497 AR$55,201,901 -
Apr-19 2024 AR$5.491 AR$5.491 AR$5.589 AR$5.524 AR$40,064,631 -
Apr-18 2024 AR$5.523 AR$5.519 AR$5.553 AR$5.519 AR$13,852,888 -

Historical and market price analysis of JPY Coin(v2) (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 685 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.