Market Cap CL$2,215.51T 2.66%
Volume 24h CL$134.86T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 17 Seconds ago
JPY Coin(v2) JPYC

JPY Coin(v2) (JPYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$6.025 CL$5.940 CL$6.025 CL$5.971 CL$18,500,681 -
May-01 2024 CL$5.987 CL$5.837 CL$5.987 CL$5.870 CL$44,262,821 -
Apr-30 2024 CL$5.869 CL$5.869 CL$5.975 CL$5.933 CL$33,877,545 -
Apr-29 2024 CL$5.931 CL$5.888 CL$5.997 CL$5.888 CL$45,112,569 -
Apr-28 2024 CL$5.891 CL$5.861 CL$5.907 CL$5.901 CL$19,210,147 -
Apr-27 2024 CL$5.901 CL$5.788 CL$5.912 CL$5.788 CL$54,948,344 -
Apr-26 2024 CL$5.786 CL$5.786 CL$5.919 CL$5.919 CL$50,141,398 -
Apr-25 2024 CL$5.913 CL$5.901 CL$5.927 CL$5.901 CL$45,915,029 -
Apr-24 2024 CL$5.899 CL$5.898 CL$5.948 CL$5.948 CL$41,462,889 -
Apr-23 2024 CL$5.949 CL$5.914 CL$5.966 CL$5.914 CL$15,801,903 -
Apr-22 2024 CL$5.904 CL$5.887 CL$5.946 CL$5.936 CL$24,203,991 -
Apr-21 2024 CL$5.937 CL$5.921 CL$5.955 CL$5.931 CL$45,295,136 -
Apr-20 2024 CL$5.931 CL$5.913 CL$5.990 CL$5.931 CL$59,563,719 -
Apr-19 2024 CL$5.925 CL$5.925 CL$6.031 CL$5.961 CL$43,230,367 -
Apr-18 2024 CL$5.959 CL$5.955 CL$5.992 CL$5.955 CL$14,947,484 -

Historical and market price analysis of JPY Coin(v2) (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 685 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.