Market Cap Tk257.84T 4.05%
Volume 24h Tk15.70T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
JPY Coin(v2) JPYC

JPY Coin(v2) (JPYC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.696061 Tk0.686242 Tk0.696061 Tk0.689788 Tk2,137,200 -
May-01 2024 Tk0.691621 Tk0.67431 Tk0.691688 Tk0.678188 Tk5,113,245 -
Apr-30 2024 Tk0.678073 Tk0.678073 Tk0.69032 Tk0.685492 Tk3,913,537 -
Apr-29 2024 Tk0.685262 Tk0.680208 Tk0.692807 Tk0.680208 Tk5,211,408 -
Apr-28 2024 Tk0.680604 Tk0.677107 Tk0.682398 Tk0.681792 Tk2,219,158 -
Apr-27 2024 Tk0.681791 Tk0.668721 Tk0.682985 Tk0.668721 Tk6,347,638 -
Apr-26 2024 Tk0.668433 Tk0.668433 Tk0.683878 Tk0.683878 Tk5,792,339 -
Apr-25 2024 Tk0.683075 Tk0.68178 Tk0.684748 Tk0.68178 Tk5,304,109 -
Apr-24 2024 Tk0.681492 Tk0.681438 Tk0.687185 Tk0.687185 Tk4,789,797 -
Apr-23 2024 Tk0.687229 Tk0.683248 Tk0.689215 Tk0.683248 Tk1,825,437 -
Apr-22 2024 Tk0.682133 Tk0.680177 Tk0.686883 Tk0.68584 Tk2,796,047 -
Apr-21 2024 Tk0.685909 Tk0.684045 Tk0.687928 Tk0.685189 Tk5,232,498 -
Apr-20 2024 Tk0.685182 Tk0.68318 Tk0.691984 Tk0.685258 Tk6,880,807 -
Apr-19 2024 Tk0.684486 Tk0.684486 Tk0.696782 Tk0.68864 Tk4,993,976 -
Apr-18 2024 Tk0.688471 Tk0.687959 Tk0.692251 Tk0.688022 Tk1,726,735 -

Historical and market price analysis of JPY Coin(v2) (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 685 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.