Market Cap MX$39.39T 2.12%
Volume 24h MX$2.38T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
JPY Coin(v2) JPYC

JPY Coin(v2) (JPYC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.107827 MX$0.106306 MX$0.107827 MX$0.106855 MX$331,076 -
May-01 2024 MX$0.107139 MX$0.104458 MX$0.10715 MX$0.105058 MX$792,098 -
Apr-30 2024 MX$0.105041 MX$0.105041 MX$0.106938 MX$0.10619 MX$606,250 -
Apr-29 2024 MX$0.106154 MX$0.105371 MX$0.107323 MX$0.105371 MX$807,305 -
Apr-28 2024 MX$0.105433 MX$0.104891 MX$0.105711 MX$0.105617 MX$343,772 -
Apr-27 2024 MX$0.105616 MX$0.103592 MX$0.105802 MX$0.103592 MX$983,319 -
Apr-26 2024 MX$0.103547 MX$0.103547 MX$0.10594 MX$0.10594 MX$897,297 -
Apr-25 2024 MX$0.105816 MX$0.105615 MX$0.106075 MX$0.105615 MX$821,665 -
Apr-24 2024 MX$0.10557 MX$0.105562 MX$0.106452 MX$0.106452 MX$741,993 -
Apr-23 2024 MX$0.106459 MX$0.105842 MX$0.106767 MX$0.105842 MX$282,780 -
Apr-22 2024 MX$0.10567 MX$0.105367 MX$0.106405 MX$0.106244 MX$433,139 -
Apr-21 2024 MX$0.106254 MX$0.105966 MX$0.106567 MX$0.106143 MX$810,572 -
Apr-20 2024 MX$0.106142 MX$0.105832 MX$0.107196 MX$0.106154 MX$1,065,913 -
Apr-19 2024 MX$0.106034 MX$0.106034 MX$0.107939 MX$0.106678 MX$773,622 -
Apr-18 2024 MX$0.106651 MX$0.106572 MX$0.107237 MX$0.106582 MX$267,490 -

Historical and market price analysis of JPY Coin(v2) (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 685 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.