Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
JPY Coin(v2) JPYC

JPY Coin(v2) (JPYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00576572 CHF0.00568438 CHF0.00576572 CHF0.00571376 CHF17,703 -
May-01 2024 CHF0.00572894 CHF0.00558554 CHF0.00572949 CHF0.00561767 CHF42,355 -
Apr-30 2024 CHF0.00561671 CHF0.00561671 CHF0.00571816 CHF0.00567817 CHF32,417 -
Apr-29 2024 CHF0.00567627 CHF0.0056344 CHF0.00573876 CHF0.0056344 CHF43,168 -
Apr-28 2024 CHF0.00563768 CHF0.00560871 CHF0.00565254 CHF0.00564752 CHF18,382 -
Apr-27 2024 CHF0.00564751 CHF0.00553925 CHF0.0056574 CHF0.00553925 CHF52,580 -
Apr-26 2024 CHF0.00553686 CHF0.00553686 CHF0.0056648 CHF0.0056648 CHF47,980 -
Apr-25 2024 CHF0.00565815 CHF0.00564742 CHF0.00567201 CHF0.00564742 CHF43,936 -
Apr-24 2024 CHF0.00564504 CHF0.00564459 CHF0.00569219 CHF0.00569219 CHF39,676 -
Apr-23 2024 CHF0.00569256 CHF0.00565958 CHF0.005709 CHF0.00565958 CHF15,121 -
Apr-22 2024 CHF0.00565034 CHF0.00563414 CHF0.00568969 CHF0.00568105 CHF23,161 -
Apr-21 2024 CHF0.00568162 CHF0.00566618 CHF0.00569835 CHF0.00567566 CHF43,343 -
Apr-20 2024 CHF0.0056756 CHF0.00565902 CHF0.00573195 CHF0.00567623 CHF56,996 -
Apr-19 2024 CHF0.00566984 CHF0.00566984 CHF0.00577168 CHF0.00570425 CHF41,367 -
Apr-18 2024 CHF0.00570284 CHF0.0056986 CHF0.00573415 CHF0.00569913 CHF14,303 -

Historical and market price analysis of JPY Coin(v2) (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 685 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.