Market Cap Bs.85.78T 2.78%
Volume 24h Bs.5.23T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
JPY Coin(v2) JPYC

JPY Coin(v2) (JPYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.231851 Bs.0.22858 Bs.0.231851 Bs.0.229761 Bs.711,881 -
May-01 2024 Bs.0.230372 Bs.0.224606 Bs.0.230394 Bs.0.225898 Bs.1,703,173 -
Apr-30 2024 Bs.0.225859 Bs.0.225859 Bs.0.229939 Bs.0.22833 Bs.1,303,561 -
Apr-29 2024 Bs.0.228254 Bs.0.22657 Bs.0.230767 Bs.0.22657 Bs.1,735,870 -
Apr-28 2024 Bs.0.226702 Bs.0.225537 Bs.0.2273 Bs.0.227098 Bs.739,180 -
Apr-27 2024 Bs.0.227098 Bs.0.222744 Bs.0.227495 Bs.0.222744 Bs.2,114,337 -
Apr-26 2024 Bs.0.222648 Bs.0.222648 Bs.0.227793 Bs.0.227793 Bs.1,929,372 -
Apr-25 2024 Bs.0.227525 Bs.0.227094 Bs.0.228083 Bs.0.227094 Bs.1,766,747 -
Apr-24 2024 Bs.0.226998 Bs.0.22698 Bs.0.228894 Bs.0.228894 Bs.1,595,435 -
Apr-23 2024 Bs.0.228909 Bs.0.227583 Bs.0.22957 Bs.0.227583 Bs.608,036 -
Apr-22 2024 Bs.0.227212 Bs.0.22656 Bs.0.228794 Bs.0.228446 Bs.931,336 -
Apr-21 2024 Bs.0.228469 Bs.0.227848 Bs.0.229142 Bs.0.228229 Bs.1,742,895 -
Apr-20 2024 Bs.0.228227 Bs.0.22756 Bs.0.230493 Bs.0.228252 Bs.2,291,930 -
Apr-19 2024 Bs.0.227995 Bs.0.227995 Bs.0.232091 Bs.0.229379 Bs.1,663,445 -
Apr-18 2024 Bs.0.229323 Bs.0.229152 Bs.0.230582 Bs.0.229173 Bs.575,159 -

Historical and market price analysis of JPY Coin(v2) (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 685 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.