Market Cap zł9.55T 4.49%
Volume 24h zł565.91B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
JPY Coin(v2) JPYC

JPY Coin(v2) (JPYC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.025435 zł0.025077 zł0.025435 zł0.025206 zł78,099 -
May-01 2024 zł0.025273 zł0.024641 zł0.025276 zł0.024782 zł186,852 -
Apr-30 2024 zł0.024778 zł0.024778 zł0.025226 zł0.025049 zł143,011 -
Apr-29 2024 zł0.025041 zł0.024856 zł0.025317 zł0.024856 zł190,439 -
Apr-28 2024 zł0.024871 zł0.024743 zł0.024936 zł0.024914 zł81,094 -
Apr-27 2024 zł0.024914 zł0.024436 zł0.024958 zł0.024436 zł231,960 -
Apr-26 2024 zł0.024426 zł0.024426 zł0.02499 zł0.02499 zł211,667 -
Apr-25 2024 zł0.024961 zł0.024914 zł0.025022 zł0.024914 zł193,826 -
Apr-24 2024 zł0.024903 zł0.024901 zł0.025111 zł0.025111 zł175,032 -
Apr-23 2024 zł0.025113 zł0.024967 zł0.025185 zł0.024967 zł66,706 -
Apr-22 2024 zł0.024926 zł0.024855 zł0.0251 zł0.025062 zł102,175 -
Apr-21 2024 zł0.025064 zł0.024996 zł0.025138 zł0.025038 zł191,209 -
Apr-20 2024 zł0.025038 zł0.024965 zł0.025286 zł0.025041 zł251,443 -
Apr-19 2024 zł0.025012 zł0.025012 zł0.025462 zł0.025164 zł182,493 -
Apr-18 2024 zł0.025158 zł0.025139 zł0.025296 zł0.025142 zł63,099 -

Historical and market price analysis of JPY Coin(v2) (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 685 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.