Market Cap CA$3.17T 2.12%
Volume 24h CA$191.63B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
JPY Coin(v2) JPYC

JPY Coin(v2) (JPYC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00868832 CA$0.00856575 CA$0.00868832 CA$0.00861002 CA$26,677 -
May-01 2024 CA$0.0086329 CA$0.00841682 CA$0.00863373 CA$0.00846522 CA$63,824 -
Apr-30 2024 CA$0.00846378 CA$0.00846378 CA$0.00861666 CA$0.00855639 CA$48,849 -
Apr-29 2024 CA$0.00855353 CA$0.00849044 CA$0.0086477 CA$0.00849044 CA$65,049 -
Apr-28 2024 CA$0.00849538 CA$0.00845173 CA$0.00851777 CA$0.00851021 CA$27,700 -
Apr-27 2024 CA$0.00851019 CA$0.00834706 CA$0.0085251 CA$0.00834706 CA$79,232 -
Apr-26 2024 CA$0.00834345 CA$0.00834345 CA$0.00853624 CA$0.00853624 CA$72,301 -
Apr-25 2024 CA$0.00852623 CA$0.00851006 CA$0.00854711 CA$0.00851006 CA$66,207 -
Apr-24 2024 CA$0.00850647 CA$0.00850579 CA$0.00857752 CA$0.00857752 CA$59,787 -
Apr-23 2024 CA$0.00857808 CA$0.00852838 CA$0.00860286 CA$0.00852838 CA$22,785 -
Apr-22 2024 CA$0.00851446 CA$0.00849005 CA$0.00857375 CA$0.00856074 CA$34,901 -
Apr-21 2024 CA$0.0085616 CA$0.00853833 CA$0.0085868 CA$0.00855261 CA$65,313 -
Apr-20 2024 CA$0.00855252 CA$0.00852754 CA$0.00863743 CA$0.00855347 CA$85,887 -
Apr-19 2024 CA$0.00854384 CA$0.00854384 CA$0.00869731 CA$0.00859569 CA$62,335 -
Apr-18 2024 CA$0.00859357 CA$0.00858718 CA$0.00864076 CA$0.00858797 CA$21,553 -

Historical and market price analysis of JPY Coin(v2) (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 685 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.