Market Cap RM11.04T 2.44%
Volume 24h RM668.36B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
JPY Coin(v2) JPYC

JPY Coin(v2) (JPYC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.030147 RM0.029722 RM0.030147 RM0.029876 RM92,567 -
May-01 2024 RM0.029955 RM0.029205 RM0.029958 RM0.029373 RM221,466 -
Apr-30 2024 RM0.029368 RM0.029368 RM0.029899 RM0.02969 RM169,504 -
Apr-29 2024 RM0.02968 RM0.029461 RM0.030007 RM0.029461 RM225,718 -
Apr-28 2024 RM0.029478 RM0.029327 RM0.029556 RM0.029529 RM96,117 -
Apr-27 2024 RM0.029529 RM0.028963 RM0.029581 RM0.028963 RM274,930 -
Apr-26 2024 RM0.028951 RM0.028951 RM0.02962 RM0.02962 RM250,879 -
Apr-25 2024 RM0.029585 RM0.029529 RM0.029657 RM0.029529 RM229,733 -
Apr-24 2024 RM0.029516 RM0.029514 RM0.029763 RM0.029763 RM207,457 -
Apr-23 2024 RM0.029765 RM0.029592 RM0.029851 RM0.029592 RM79,064 -
Apr-22 2024 RM0.029544 RM0.029459 RM0.02975 RM0.029705 RM121,103 -
Apr-21 2024 RM0.029708 RM0.029627 RM0.029795 RM0.029677 RM226,631 -
Apr-20 2024 RM0.029676 RM0.02959 RM0.029971 RM0.02968 RM298,023 -
Apr-19 2024 RM0.029646 RM0.029646 RM0.030179 RM0.029826 RM216,300 -
Apr-18 2024 RM0.029819 RM0.029797 RM0.029982 RM0.029799 RM74,789 -

Historical and market price analysis of JPY Coin(v2) (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 685 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.