Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
JPY Coin(v2) JPYC

JPY Coin(v2) (JPYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00966019 AU$0.00952391 AU$0.00966019 AU$0.00957313 AU$29,661 -
May-01 2024 AU$0.00959857 AU$0.00935832 AU$0.00959949 AU$0.00941214 AU$70,963 -
Apr-30 2024 AU$0.00941054 AU$0.00941054 AU$0.00958052 AU$0.00951351 AU$54,313 -
Apr-29 2024 AU$0.00951032 AU$0.00944017 AU$0.00961503 AU$0.00944017 AU$72,326 -
Apr-28 2024 AU$0.00944566 AU$0.00939714 AU$0.00947057 AU$0.00946216 AU$30,798 -
Apr-27 2024 AU$0.00946214 AU$0.00928075 AU$0.00947871 AU$0.00928075 AU$88,095 -
Apr-26 2024 AU$0.00927675 AU$0.00927675 AU$0.0094911 AU$0.0094911 AU$80,388 -
Apr-25 2024 AU$0.00947997 AU$0.00946199 AU$0.00950318 AU$0.00946199 AU$73,612 -
Apr-24 2024 AU$0.00945799 AU$0.00945724 AU$0.009537 AU$0.009537 AU$66,475 -
Apr-23 2024 AU$0.00953762 AU$0.00948236 AU$0.00956517 AU$0.00948236 AU$25,334 -
Apr-22 2024 AU$0.00946688 AU$0.00943974 AU$0.00953281 AU$0.00951834 AU$38,805 -
Apr-21 2024 AU$0.00951929 AU$0.00949342 AU$0.00954731 AU$0.00950929 AU$72,618 -
Apr-20 2024 AU$0.0095092 AU$0.00948142 AU$0.00960361 AU$0.00951025 AU$95,494 -
Apr-19 2024 AU$0.00949954 AU$0.00949954 AU$0.00967018 AU$0.0095572 AU$69,308 -
Apr-18 2024 AU$0.00955484 AU$0.00954774 AU$0.0096073 AU$0.00954862 AU$23,964 -

Historical and market price analysis of JPY Coin(v2) (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 685 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.