Market Cap CN¥16.92T 2.77%
Volume 24h CN¥1.03T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
JPY Coin(v2) JPYC

JPY Coin(v2) (JPYC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.046019 CN¥0.04537 CN¥0.046019 CN¥0.045604 CN¥141,299 -
May-01 2024 CN¥0.045726 CN¥0.044581 CN¥0.04573 CN¥0.044837 CN¥338,058 -
Apr-30 2024 CN¥0.04483 CN¥0.04483 CN¥0.04564 CN¥0.04532 CN¥258,741 -
Apr-29 2024 CN¥0.045305 CN¥0.044971 CN¥0.045804 CN¥0.044971 CN¥344,548 -
Apr-28 2024 CN¥0.044997 CN¥0.044766 CN¥0.045116 CN¥0.045076 CN¥146,718 -
Apr-27 2024 CN¥0.045076 CN¥0.044212 CN¥0.045155 CN¥0.044212 CN¥419,669 -
Apr-26 2024 CN¥0.044192 CN¥0.044192 CN¥0.045214 CN¥0.045214 CN¥382,956 -
Apr-25 2024 CN¥0.045161 CN¥0.045075 CN¥0.045271 CN¥0.045075 CN¥350,677 -
Apr-24 2024 CN¥0.045056 CN¥0.045052 CN¥0.045432 CN¥0.045432 CN¥316,674 -
Apr-23 2024 CN¥0.045435 CN¥0.045172 CN¥0.045566 CN¥0.045172 CN¥120,687 -
Apr-22 2024 CN¥0.045098 CN¥0.044969 CN¥0.045412 CN¥0.045343 CN¥184,859 -
Apr-21 2024 CN¥0.045348 CN¥0.045225 CN¥0.045481 CN¥0.0453 CN¥345,943 -
Apr-20 2024 CN¥0.0453 CN¥0.045167 CN¥0.04575 CN¥0.045305 CN¥454,919 -
Apr-19 2024 CN¥0.045254 CN¥0.045254 CN¥0.046067 CN¥0.045528 CN¥330,173 -
Apr-18 2024 CN¥0.045517 CN¥0.045483 CN¥0.045767 CN¥0.045488 CN¥114,162 -

Historical and market price analysis of JPY Coin(v2) (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 685 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.