時価総額 NZ$4.48T
-0.66%
ボリューム24h NZ$395.03B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.010423 | NZ$0.010387 | NZ$0.010478 | NZ$0.010442 | NZ$107,900 | - |
May-20 2024 | NZ$0.010416 | NZ$0.010401 | NZ$0.010441 | NZ$0.010412 | NZ$66,083 | - |
May-19 2024 | NZ$0.010414 | NZ$0.010402 | NZ$0.010481 | NZ$0.010473 | NZ$20,960 | - |
May-18 2024 | NZ$0.010471 | NZ$0.010413 | NZ$0.010472 | NZ$0.010421 | NZ$36,135 | - |
May-17 2024 | NZ$0.01043 | NZ$0.010414 | NZ$0.010469 | NZ$0.010469 | NZ$29,969 | - |
May-16 2024 | NZ$0.010471 | NZ$0.010464 | NZ$0.010554 | NZ$0.010479 | NZ$95,857 | - |
May-15 2024 | NZ$0.010461 | NZ$0.010361 | NZ$0.010468 | NZ$0.010381 | NZ$21,426 | - |
May-14 2024 | NZ$0.010378 | NZ$0.010301 | NZ$0.010387 | NZ$0.010361 | NZ$30,185 | - |
May-13 2024 | NZ$0.010358 | NZ$0.010314 | NZ$0.010482 | NZ$0.01048 | NZ$49,564 | - |
May-12 2024 | NZ$0.010474 | NZ$0.010354 | NZ$0.010485 | NZ$0.010355 | NZ$32,176 | - |
May-11 2024 | NZ$0.010266 | NZ$0.010256 | NZ$0.01041 | NZ$0.010402 | NZ$25,295 | - |
May-10 2024 | NZ$0.010409 | NZ$0.010335 | NZ$0.010455 | NZ$0.010342 | NZ$61,914 | - |
May-09 2024 | NZ$0.010348 | NZ$0.010307 | NZ$0.010406 | NZ$0.010307 | NZ$42,859 | - |
May-08 2024 | NZ$0.010307 | NZ$0.010302 | NZ$0.010388 | NZ$0.010366 | NZ$51,084 | - |
May-07 2024 | NZ$0.010364 | NZ$0.01036 | NZ$0.01047 | NZ$0.010466 | NZ$56,699 | - |
JPY Coin(v2)(JPYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、704日間分析、18-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63265 NZD.