時価総額 €2.22T -2.97%
ボリューム24h €124.81B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
硬貨 27.040 +15
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2024 €0.00590618 €0.00590425 €0.00596679 €0.00596457 €32,310 -
May-06 2024 €0.00596348 €0.00593535 €0.00596348 €0.00594962 €32,248 -
May-05 2024 €0.00596142 €0.00595002 €0.00598432 €0.00598004 €11,123 -
May-04 2024 €0.00598024 €0.00595494 €0.00598815 €0.0059776 €11,532 -
May-03 2024 €0.00598075 €0.00591444 €0.00599023 €0.00592334 €40,139 -
May-02 2024 €0.00591565 €0.00583219 €0.00591565 €0.00586233 €18,164 -
May-01 2024 €0.00587791 €0.00573079 €0.00587848 €0.00576375 €43,456 -
Apr-30 2024 €0.00576277 €0.00576277 €0.00586686 €0.00582582 €33,260 -
Apr-29 2024 €0.00582387 €0.00578092 €0.00588799 €0.00578092 €44,290 -
Apr-28 2024 €0.00578428 €0.00575456 €0.00579953 €0.00579438 €18,860 -
Apr-27 2024 €0.00579436 €0.00568329 €0.00580452 €0.00568329 €53,947 -
Apr-26 2024 €0.00568084 €0.00568084 €0.0058121 €0.0058121 €49,228 -
Apr-25 2024 €0.00580528 €0.00579428 €0.0058195 €0.00579428 €45,078 -
Apr-24 2024 €0.00579183 €0.00579137 €0.00584021 €0.00584021 €40,707 -
Apr-23 2024 €0.00584059 €0.00580675 €0.00585746 €0.00580675 €15,514 -

JPY Coin(v2)(JPYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、690日間分析、18-06-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93038 EUR.