時価総額 €2.22T
-2.97%
ボリューム24h €124.81B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00590618 | €0.00590425 | €0.00596679 | €0.00596457 | €32,310 | - |
May-06 2024 | €0.00596348 | €0.00593535 | €0.00596348 | €0.00594962 | €32,248 | - |
May-05 2024 | €0.00596142 | €0.00595002 | €0.00598432 | €0.00598004 | €11,123 | - |
May-04 2024 | €0.00598024 | €0.00595494 | €0.00598815 | €0.0059776 | €11,532 | - |
May-03 2024 | €0.00598075 | €0.00591444 | €0.00599023 | €0.00592334 | €40,139 | - |
May-02 2024 | €0.00591565 | €0.00583219 | €0.00591565 | €0.00586233 | €18,164 | - |
May-01 2024 | €0.00587791 | €0.00573079 | €0.00587848 | €0.00576375 | €43,456 | - |
Apr-30 2024 | €0.00576277 | €0.00576277 | €0.00586686 | €0.00582582 | €33,260 | - |
Apr-29 2024 | €0.00582387 | €0.00578092 | €0.00588799 | €0.00578092 | €44,290 | - |
Apr-28 2024 | €0.00578428 | €0.00575456 | €0.00579953 | €0.00579438 | €18,860 | - |
Apr-27 2024 | €0.00579436 | €0.00568329 | €0.00580452 | €0.00568329 | €53,947 | - |
Apr-26 2024 | €0.00568084 | €0.00568084 | €0.0058121 | €0.0058121 | €49,228 | - |
Apr-25 2024 | €0.00580528 | €0.00579428 | €0.0058195 | €0.00579428 | €45,078 | - |
Apr-24 2024 | €0.00579183 | €0.00579137 | €0.00584021 | €0.00584021 | €40,707 | - |
Apr-23 2024 | €0.00584059 | €0.00580675 | €0.00585746 | €0.00580675 | €15,514 | - |
JPY Coin(v2)(JPYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、690日間分析、18-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93038 EUR.