Cap Mercado R$11.70T
-4.99%
Volumen 24h R$1.04T
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.032184 | R$0.032184 | R$0.032765 | R$0.032536 | R$185,755 | - |
Apr-29 2024 | R$0.032525 | R$0.032285 | R$0.032884 | R$0.032285 | R$247,359 | - |
Apr-28 2024 | R$0.032304 | R$0.032138 | R$0.032389 | R$0.032361 | R$105,332 | - |
Apr-27 2024 | R$0.032361 | R$0.03174 | R$0.032417 | R$0.03174 | R$301,290 | - |
Apr-26 2024 | R$0.031727 | R$0.031727 | R$0.03246 | R$0.03246 | R$274,932 | - |
Apr-25 2024 | R$0.032422 | R$0.03236 | R$0.032501 | R$0.03236 | R$251,759 | - |
Apr-24 2024 | R$0.032346 | R$0.032344 | R$0.032617 | R$0.032617 | R$227,347 | - |
Apr-23 2024 | R$0.032619 | R$0.03243 | R$0.032713 | R$0.03243 | R$86,644 | - |
Apr-22 2024 | R$0.032377 | R$0.032284 | R$0.032602 | R$0.032553 | R$132,714 | - |
Apr-21 2024 | R$0.032556 | R$0.032468 | R$0.032652 | R$0.032522 | R$248,360 | - |
Apr-20 2024 | R$0.032522 | R$0.032427 | R$0.032844 | R$0.032525 | R$326,596 | - |
Apr-19 2024 | R$0.032489 | R$0.032489 | R$0.033072 | R$0.032686 | R$237,038 | - |
Apr-18 2024 | R$0.032678 | R$0.032653 | R$0.032857 | R$0.032656 | R$81,959 | - |
Apr-17 2024 | R$0.032663 | R$0.032532 | R$0.032904 | R$0.032904 | R$128,321 | - |
Apr-16 2024 | R$0.032865 | R$0.032775 | R$0.032979 | R$0.032979 | R$80,450 | - |
Análisis de precios históricos y de mercado de JPY Coin(v2) (JPYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 683 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1961 BRL.